Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.63 | 10.65 | -0.21 | 10.63 - 10.69 | 1’849 | 22:47:23 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.20 | 10.65 | 0.39 | 10.58 - 10.70 | 0 | 20:20:22 | 23.06.2025 | ||
Berlin | EUR | 10.60 | 10.66 | -0.53 | 10.60 - 10.69 | 0 | 21:53:23 | 30.07.2025 | ||
Düsseldorf | EUR | 10.56 | 10.63 | -0.64 | 10.56 - 10.69 | 0 | 21:47:15 | 30.07.2025 | ||
Lang & Schwarz | EUR | 10.07 | 10.62 | 2.78 | 10.53 - 10.75 | 0 | 11:40:00 | 22.05.2025 | ||
München | EUR | 10.69 | 10.72 | -0.32 | 10.69 - 10.69 | 0 | 08:19:03 | 30.07.2025 | ||
Sonstiges | EUR | 10.67 | 10.67 | -0.12 | 0.00 - 0.00 | 0 | 10:05:30 | 29.07.2025 | ||
Sonstiges | EUR | 10.67 | 10.67 | -0.12 | 0.00 - 0.00 | 0 | 22:04:24 | 29.07.2025 | ||
Stuttgart | EUR | 10.58 | 10.63 | -0.45 | 10.56 - 10.69 | 0 | 21:55:30 | 30.07.2025 | ||
Tradegate | EUR | 10.59 | 10.70 | -0.97 | 10.59 - 10.69 | 6’875 | 21:33:30 | 30.07.2025 | ||
XETRA | EUR | 10.66 | 10.66 | 0.00 | 10.65 - 10.70 | 47’687 | 17:36:01 | 30.07.2025 | ||
Quotrix | EUR | 10.57 | 10.62 | 1.58 | 0.00 - 0.00 | 0 | 09:34:29 | 15.07.2025 | ||
KAG-Kurs | EUR | 10.67 | 10.69 | -0.12 | 0.00 - 0.00 | 0 | - | 29.07.2025 |