| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.12 | 10.12 | 0.03 | 0.00 - 0.00 | 0 | 21:59:04 | 09.01.2025 | |
| Berlin | EUR | 10.00 | 10.12 | -1.22 | 9.98 - 10.12 | 0 | 21:53:11 | 10.01.2025 | |
| BMN | EUR | 9.98 | 10.11 | -1.28 | 9.98 - 10.12 | 1’883 | 21:47:05 | 10.01.2025 | |
| Düsseldorf | EUR | 9.94 | 10.01 | -0.66 | 9.94 - 10.12 | 0 | 21:46:49 | 10.01.2025 | |
| Lang & Schwarz | EUR | 10.66 | 10.07 | -0.63 | 9.93 - 10.25 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.12 | 10.12 | 0.00 | 10.12 - 10.12 | 0 | 09:16:50 | 10.01.2025 | |
| Sonstiges | EUR | 10.12 | 10.12 | -0.01 | 0.00 - 0.00 | 0 | 21:02:52 | 09.01.2025 | |
| Sonstiges | EUR | 10.12 | 10.12 | -0.01 | 0.00 - 0.00 | 0 | 08:01:09 | 09.01.2025 | |
| Stuttgart | EUR | 9.97 | 10.08 | -1.10 | 9.94 - 10.12 | 0 | 21:56:38 | 10.01.2025 | |
| Tradegate | EUR | 9.99 | 10.13 | -1.37 | 9.99 - 10.13 | 69 | 17:13:07 | 10.01.2025 | |
| XETRA | EUR | 9.98 | 10.10 | -1.20 | 9.98 - 10.16 | 65’317 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 10.54 | 9.97 | -0.36 | 0.00 - 0.00 | 0 | 08:00:39 | 16.12.2024 | |
| KAG-Kurs | EUR | 10.12 | 10.12 | -0.01 | 0.00 - 0.00 | 0 | - | 09.01.2025 |