Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.56 | 10.53 | 0.27 | 10.51 - 10.58 | 50 | 22:47:16 | 08.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.20 | 10.55 | 0.39 | 10.51 - 10.59 | 0 | 20:20:22 | 23.06.2025 | ||
Berlin | EUR | 10.56 | 10.57 | -0.09 | 10.53 - 10.59 | 0 | 21:53:25 | 08.07.2025 | ||
Düsseldorf | EUR | 10.54 | 10.49 | 0.48 | 10.52 - 10.56 | 0 | 21:46:18 | 08.07.2025 | ||
Lang & Schwarz | EUR | 10.07 | 10.45 | 2.78 | 10.44 - 10.66 | 0 | 11:40:00 | 22.05.2025 | ||
München | EUR | 10.56 | 10.58 | -0.17 | 10.56 - 10.56 | 0 | 08:12:16 | 08.07.2025 | ||
Sonstiges | EUR | 10.53 | 10.53 | -0.86 | 0.00 - 0.00 | 0 | 22:09:40 | 07.07.2025 | ||
Sonstiges | EUR | 10.53 | 10.53 | -0.86 | 0.00 - 0.00 | 0 | 08:02:57 | 07.07.2025 | ||
Stuttgart | EUR | 10.54 | 10.53 | 0.13 | 10.51 - 10.58 | 0 | 21:56:58 | 08.07.2025 | ||
Tradegate | EUR | 10.59 | 10.60 | -0.09 | 10.52 - 10.59 | 69 | 18:46:11 | 08.07.2025 | ||
XETRA | EUR | 10.57 | 10.56 | 0.09 | 10.52 - 10.57 | 35’450 | 17:36:21 | 08.07.2025 | ||
Quotrix | EUR | 10.41 | 10.52 | 1.94 | 0.00 - 0.00 | 0 | 10:48:45 | 30.06.2025 | ||
KAG-Kurs | EUR | 10.53 | 10.62 | -0.86 | 0.00 - 0.00 | 0 | - | 07.07.2025 |