| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.17 | 86.67 | 0.58 | 86.51 - 87.25 | 0 | 22:20:54 | 23.01.2025 | |
| Berlin | EUR | 87.01 | 87.01 | 13.66 | 0.00 - 0.00 | 0 | 21:48:18 | 23.01.2025 | |
| BMN | EUR | 87.04 | 86.84 | 0.23 | 86.49 - 87.04 | 16 | 22:47:18 | 23.01.2025 | |
| BX Swiss | CHF | 48.21 | 82.07 | 0.61 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 86.89 | 86.89 | 10.82 | 0.00 - 0.00 | 0 | 21:46:08 | 23.01.2025 | |
| Lang & Schwarz | EUR | 87.03 | 87.03 | 1.72 | 86.49 - 87.36 | 0 | 18:01:50 | 22.01.2025 | |
| München | EUR | 86.52 | 86.52 | 15.20 | 0.00 - 0.00 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 86.74 | 86.74 | 0.61 | 0.00 - 0.00 | 0 | 08:02:42 | 22.01.2025 | |
| Sonstiges | EUR | 86.74 | 86.74 | 0.61 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 87.08 | 86.69 | 0.44 | 86.51 - 87.08 | 2 | 21:56:55 | 23.01.2025 | |
| Tradegate | EUR | 87.00 | 86.73 | 0.31 | 86.56 - 87.00 | 775 | 21:54:26 | 23.01.2025 | |
| XETRA | EUR | 86.95 | 86.93 | 0.02 | 86.50 - 86.95 | 5’504 | 17:36:19 | 23.01.2025 | |
| XQTX | EUR | 86.64 | 86.64 | 1.25 | 0.00 - 0.00 | 0 | 14:17:56 | 23.01.2025 | |
| KAG-Kurs | EUR | 86.74 | 86.22 | 0.61 | 0.00 - 0.00 | 0 | - | 22.01.2025 |