Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
96.92
EUR
0.64
EUR
0.67
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.05 | 96.56 | 0.50 | 96.97 - 97.13 | 0 | 14:47:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.07 | 97.36 | -1.33 | 95.74 - 97.21 | 0 | 20:08:16 | 12.12.2025 | ||
| Berlin | EUR | 96.14 | 97.13 | -1.02 | 96.00 - 97.18 | 0 | 20:55:11 | 12.12.2025 | ||
| BX Swiss | CHF | 89.57 | 89.97 | -0.45 | 0.00 - 0.00 | 0 | 17:29:39 | 12.12.2025 | ||
| Düsseldorf | EUR | 95.92 | 96.96 | -1.07 | 95.88 - 97.13 | 0 | 21:46:11 | 12.12.2025 | ||
| Hamburg | EUR | 97.07 | 96.08 | 1.02 | 97.07 - 97.07 | 0 | 08:17:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 95.92 | 97.02 | -1.13 | 95.60 - 97.71 | 0 | 23:00:18 | 12.12.2025 | ||
| München | EUR | 97.06 | 96.24 | 0.85 | 97.06 - 97.06 | 0 | 08:47:01 | 12.12.2025 | ||
| Sonstiges | EUR | 97.10 | 97.10 | 0.18 | 0.00 - 0.00 | 0 | 21:07:00 | 11.12.2025 | ||
| Sonstiges | EUR | 97.10 | 97.10 | 0.18 | 0.00 - 0.00 | 0 | 09:04:25 | 11.12.2025 | ||
| Stuttgart | EUR | 95.99 | 97.00 | -1.04 | 95.80 - 97.18 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 96.50 | 96.89 | -0.41 | 96.50 - 97.19 | 116 | 16:37:30 | 12.12.2025 | ||
| XETRA | EUR | 95.84 | 96.61 | -0.80 | 95.84 - 97.16 | 7’245 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 97.21 | 96.05 | 1.20 | 97.21 - 97.21 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 96.92 | 96.28 | 0.67 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||