Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
101.92
EUR
-1.58
EUR
-1.53
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.09 | 103.65 | 0.42 | 104.05 - 104.32 | 309 | 13:47:29 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.06 | 103.99 | 0.07 | 104.01 - 104.37 | 0 | 14:00:51 | 31.07.2026 | ||
| BX Swiss | CHF | 96.66 | 95.32 | 1.41 | 0.00 - 0.00 | 0 | 14:00:39 | 31.07.2026 | ||
| Düsseldorf | EUR | 104.13 | 103.63 | 0.48 | 103.91 - 104.34 | 0 | 13:16:04 | 31.07.2026 | ||
| Hamburg | EUR | 103.76 | 101.98 | 1.75 | 103.76 - 103.95 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 104.05 | 103.55 | 0.48 | 103.79 - 104.51 | 0 | 14:00:50 | 31.07.2026 | ||
| München | EUR | 104.13 | 102.25 | 1.84 | 104.13 - 104.13 | 0 | 08:22:34 | 31.07.2026 | ||
| Sonstiges | EUR | 103.61 | 103.61 | 1.66 | 0.00 - 0.00 | 0 | 10:04:31 | 30.07.2026 | ||
| Sonstiges | EUR | 103.61 | 103.61 | 1.66 | 0.00 - 0.00 | 0 | 10:03:49 | 30.07.2026 | ||
| Stuttgart | EUR | 104.07 | 103.57 | 0.48 | 104.07 - 104.33 | 0 | 13:46:02 | 31.07.2026 | ||
| Tradegate | EUR | 104.09 | 103.88 | 0.20 | 104.09 - 104.34 | 105 | 13:32:37 | 31.07.2026 | ||
| XETRA | EUR | 104.23 | 102.89 | 1.30 | 104.09 - 104.29 | 912 | 13:13:03 | 31.07.2026 | ||
| Quotrix | EUR | 104.24 | 102.22 | 1.98 | 104.24 - 104.24 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | EUR | 101.92 | 103.51 | -1.53 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||