Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
106.53
EUR
0.18
EUR
0.17
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.89 | 108.27 | -0.35 | 107.89 - 108.32 | 1 | 15:47:39 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.82 | 108.14 | -0.30 | 107.82 - 108.35 | 0 | 15:52:01 | 23.09.2026 | ||
| BX Swiss | CHF | 101.20 | 101.51 | -0.30 | 0.00 - 0.00 | 0 | 15:52:01 | 23.09.2026 | ||
| Düsseldorf | EUR | 108.06 | 108.25 | -0.18 | 108.04 - 108.32 | 0 | 15:16:03 | 23.09.2026 | ||
| Hamburg | EUR | 108.11 | 108.00 | 0.10 | 108.07 - 108.11 | 0 | 08:40:11 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 107.81 | 107.88 | -0.06 | 107.81 - 108.46 | 0 | 15:51:53 | 23.09.2026 | ||
| München | EUR | 108.18 | 108.13 | 0.05 | 108.18 - 108.18 | 0 | 08:15:42 | 23.09.2026 | ||
| Sonstiges | EUR | 108.15 | 108.15 | 0.00 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Sonstiges | EUR | 108.15 | 108.15 | 0.00 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Stuttgart | EUR | 108.03 | 108.05 | -0.01 | 108.03 - 108.32 | 0 | 15:30:26 | 23.09.2026 | ||
| Tradegate | EUR | 108.05 | 108.14 | -0.09 | 108.05 - 108.44 | 1’400 | 15:36:51 | 23.09.2026 | ||
| XETRA | EUR | 108.08 | 108.08 | 0.00 | 108.08 - 108.31 | 39 | 14:58:31 | 23.09.2026 | ||
| Quotrix | EUR | 108.25 | 108.26 | -0.01 | 108.25 - 108.27 | 1 | 12:00:39 | 23.09.2026 | ||
| KAG-Kurs | EUR | 106.53 | 106.35 | 0.17 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||