Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.00
EUR
-0.55
EUR
-0.52
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.31 | 104.36 | -0.05 | 104.23 - 104.36 | 3 | 10:47:07 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.33 | 103.92 | 0.40 | 104.19 - 104.39 | 0 | 11:02:22 | 21.07.2026 | ||
| BX Swiss | CHF | 96.44 | 96.29 | 0.16 | 0.00 - 0.00 | 0 | 11:01:22 | 21.07.2026 | ||
| Düsseldorf | EUR | 104.30 | 104.25 | 0.05 | 0.00 - 0.00 | 0 | 10:47:54 | 21.07.2026 | ||
| Hamburg | EUR | 104.29 | 103.93 | 0.35 | 104.29 - 104.29 | 0 | 08:10:26 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 104.33 | 103.70 | 0.60 | 103.70 - 104.50 | 0 | 11:02:21 | 21.07.2026 | ||
| München | EUR | 104.18 | 104.06 | 0.12 | 104.18 - 104.18 | 0 | 08:08:39 | 21.07.2026 | ||
| Sonstiges | EUR | 103.73 | 103.73 | -0.20 | 0.00 - 0.00 | 0 | 09:01:56 | 20.07.2026 | ||
| Sonstiges | EUR | 103.73 | 103.73 | -0.20 | 0.00 - 0.00 | 0 | 09:01:06 | 20.07.2026 | ||
| Stuttgart | EUR | 104.33 | 103.66 | 0.65 | 104.11 - 104.33 | 0 | 11:00:42 | 21.07.2026 | ||
| Tradegate | EUR | 104.33 | 103.97 | 0.34 | 104.11 - 104.33 | 423 | 11:01:25 | 21.07.2026 | ||
| XETRA | EUR | 104.26 | 104.28 | -0.02 | 104.26 - 104.37 | 26 | 09:48:38 | 21.07.2026 | ||
| Quotrix | EUR | 104.21 | 104.23 | -0.02 | 104.21 - 104.21 | 0 | 07:27:06 | 21.07.2026 | ||
| KAG-Kurs | EUR | 105.00 | 105.55 | -0.52 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||