| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.15 | 86.99 | 0.18 | 86.96 - 87.45 | 13 | 22:47:20 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 87.11 | 87.11 | 0.00 | 86.93 - 87.29 | 0 | 22:05:49 | 14.02.2025 | ||
| Berlin | EUR | 87.07 | 87.07 | 13.73 | 0.00 - 0.00 | 0 | 21:48:12 | 14.02.2025 | ||
| BX Swiss | CHF | 48.21 | 82.09 | 1.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 87.00 | 87.00 | 4.10 | 0.00 - 0.00 | 0 | 21:47:15 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 86.25 | 87.02 | 1.84 | 87.06 - 87.16 | 0 | 10:10:12 | 11.02.2025 | ||
| München | EUR | 87.23 | 87.23 | 9.20 | 0.00 - 0.00 | 0 | 21:36:33 | 14.02.2025 | ||
| Sonstiges | EUR | 87.09 | 87.09 | 1.03 | 0.00 - 0.00 | 0 | 08:01:36 | 13.02.2025 | ||
| Sonstiges | EUR | 87.09 | 87.09 | 1.03 | 0.00 - 0.00 | 0 | 21:06:04 | 13.02.2025 | ||
| Stuttgart | EUR | 87.06 | 87.05 | 0.01 | 86.93 - 87.21 | 500 | 21:56:40 | 14.02.2025 | ||
| Tradegate | EUR | 87.17 | 86.49 | 0.79 | 87.00 - 87.18 | 414 | 15:24:27 | 14.02.2025 | ||
| XETRA | EUR | 87.10 | 86.76 | 0.39 | 86.95 - 87.22 | 1’572 | 17:36:08 | 14.02.2025 | ||
| Quotrix | EUR | 84.91 | 87.00 | -2.00 | 0.00 - 0.00 | 0 | 09:37:03 | 03.02.2025 | ||
| KAG-Kurs | EUR | 87.09 | 86.20 | 1.03 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||