Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
107.65
EUR
0.75
EUR
0.70
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.14 | 107.78 | -0.59 | 107.14 - 107.37 | 116 | 13:47:17 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.17 | 107.38 | -0.19 | 107.11 - 107.34 | 0 | 14:06:17 | 31.08.2026 | ||
| BX Swiss | CHF | 100.35 | 0.00 | 108.17 | 0.00 - 0.00 | 0 | 14:05:53 | 31.08.2026 | ||
| Düsseldorf | EUR | 107.22 | 107.36 | -0.13 | 107.14 - 107.31 | 0 | 13:16:03 | 31.08.2026 | ||
| Hamburg | EUR | 107.13 | 107.38 | -0.23 | 107.01 - 107.13 | 0 | 09:29:15 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 107.17 | 107.21 | -0.03 | 106.93 - 107.41 | 0 | 14:06:13 | 31.08.2026 | ||
| München | EUR | 107.27 | 107.45 | -0.17 | 107.27 - 107.27 | 0 | 08:05:39 | 31.08.2026 | ||
| Sonstiges | EUR | 107.39 | 107.39 | -0.25 | 0.00 - 0.00 | 0 | 09:03:32 | 28.08.2026 | ||
| Sonstiges | EUR | 107.39 | 107.39 | -0.25 | 0.00 - 0.00 | 0 | 09:02:19 | 28.08.2026 | ||
| Stuttgart | EUR | 107.15 | 107.36 | -0.20 | 107.04 - 107.31 | 0 | 14:01:33 | 31.08.2026 | ||
| Tradegate | EUR | 107.13 | 107.70 | -0.53 | 107.10 - 107.35 | 40 | 13:47:36 | 31.08.2026 | ||
| XETRA | EUR | 107.20 | 108.14 | -0.86 | 107.20 - 107.31 | 656 | 13:42:48 | 31.08.2026 | ||
| Quotrix | EUR | 107.24 | 107.69 | -0.42 | 107.24 - 107.24 | 0 | 07:27:05 | 31.08.2026 | ||
| KAG-Kurs | EUR | 107.65 | 106.90 | 0.70 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||