Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
96.28
EUR
-0.09
EUR
-0.09
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.56 | 96.76 | -0.20 | 95.93 - 96.66 | 1 | 15:01:09 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.36 | 96.92 | 0.45 | 96.05 - 97.37 | 0 | 22:25:38 | 11.12.2025 | ||
| Berlin | EUR | 97.13 | 96.91 | 0.23 | 96.09 - 97.13 | 0 | 20:55:06 | 11.12.2025 | ||
| BX Swiss | CHF | 89.97 | 90.07 | -0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 96.96 | 97.00 | -0.03 | 96.11 - 97.05 | 0 | 21:46:35 | 11.12.2025 | ||
| Hamburg | EUR | 96.08 | 96.14 | -0.06 | 96.08 - 96.08 | 0 | 08:10:57 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 97.02 | 96.74 | 0.30 | 95.95 - 97.26 | 0 | 23:00:22 | 11.12.2025 | ||
| München | EUR | 96.24 | 96.42 | -0.19 | 96.24 - 96.24 | 0 | 08:28:06 | 11.12.2025 | ||
| Sonstiges | EUR | 96.92 | 96.92 | 0.67 | 0.00 - 0.00 | 0 | 09:04:39 | 10.12.2025 | ||
| Sonstiges | EUR | 96.92 | 96.92 | 0.67 | 0.00 - 0.00 | 0 | 21:11:20 | 10.12.2025 | ||
| Stuttgart | EUR | 97.00 | 96.90 | 0.10 | 95.82 - 97.06 | 0 | 21:55:17 | 11.12.2025 | ||
| Tradegate | EUR | 96.89 | 96.99 | -0.10 | 96.16 - 96.89 | 940 | 19:03:44 | 11.12.2025 | ||
| XETRA | EUR | 96.61 | 96.40 | 0.22 | 96.13 - 96.71 | 2’174 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 96.05 | 96.32 | -0.27 | 96.05 - 96.05 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 96.28 | 96.37 | -0.09 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||