Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
106.35
EUR
1.20
EUR
1.14
%
17.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.27 | 108.25 | 0.02 | 107.98 - 108.30 | 30 | 16:17:14 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.22 | 108.25 | -0.02 | 107.87 - 108.42 | 0 | 16:24:42 | 22.09.2026 | ||
| BX Swiss | CHF | 101.51 | 101.30 | 0.20 | 0.00 - 0.00 | 0 | 16:24:34 | 22.09.2026 | ||
| Düsseldorf | EUR | 108.30 | 108.24 | 0.05 | 107.97 - 108.30 | 0 | 15:16:02 | 22.09.2026 | ||
| Hamburg | EUR | 108.00 | 106.75 | 1.17 | 108.00 - 108.04 | 0 | 08:20:38 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 108.18 | 107.99 | 0.18 | 107.85 - 108.45 | 0 | 16:24:40 | 22.09.2026 | ||
| München | EUR | 108.13 | 106.88 | 1.16 | 108.13 - 108.13 | 0 | 08:01:28 | 22.09.2026 | ||
| Sonstiges | EUR | 108.15 | 108.15 | 1.52 | 0.00 - 0.00 | 0 | 09:03:11 | 21.09.2026 | ||
| Sonstiges | EUR | 108.15 | 108.15 | 1.52 | 0.00 - 0.00 | 0 | 09:03:58 | 21.09.2026 | ||
| Stuttgart | EUR | 108.30 | 108.14 | 0.14 | 107.99 - 108.30 | 0 | 16:15:43 | 22.09.2026 | ||
| Tradegate | EUR | 108.34 | 107.32 | 0.95 | 108.14 - 108.34 | 175 | 16:00:02 | 22.09.2026 | ||
| XETRA | EUR | 108.38 | 107.66 | 0.66 | 107.91 - 108.38 | 5’241 | 15:38:47 | 22.09.2026 | ||
| Quotrix | EUR | 108.20 | 107.24 | 0.89 | 108.20 - 108.20 | 0 | 07:27:06 | 22.09.2026 | ||
| KAG-Kurs | EUR | 106.35 | 105.16 | 1.14 | 0.00 - 0.00 | 0 | - | 17.09.2026 | ||