Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
103.29
EUR
0.01
EUR
0.01
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.17 | 102.77 | 0.39 | 102.25 - 103.17 | 201 | 15:54:41 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.75 | 101.71 | 2.01 | 102.06 - 103.82 | 0 | 21:30:37 | 30.07.2026 | ||
| BX Swiss | CHF | 95.32 | 95.71 | -0.42 | 0.00 - 0.00 | 0 | 17:29:58 | 30.07.2026 | ||
| Düsseldorf | EUR | 103.44 | 102.07 | 1.34 | 102.07 - 103.44 | 0 | 20:46:02 | 30.07.2026 | ||
| Hamburg | EUR | 101.98 | 101.77 | 0.21 | 101.98 - 102.01 | 0 | 08:12:17 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 103.63 | 101.51 | 2.08 | 101.88 - 103.92 | 0 | 21:30:25 | 30.07.2026 | ||
| München | EUR | 102.25 | 103.36 | -1.07 | 102.25 - 102.25 | 0 | 08:38:42 | 30.07.2026 | ||
| Sonstiges | EUR | 101.92 | 101.92 | -1.53 | 0.00 - 0.00 | 0 | 09:19:23 | 29.07.2026 | ||
| Sonstiges | EUR | 101.92 | 101.92 | -1.53 | 0.00 - 0.00 | 0 | 09:18:40 | 29.07.2026 | ||
| Stuttgart | EUR | 103.65 | 101.97 | 1.65 | 102.10 - 103.65 | 0 | 21:30:43 | 30.07.2026 | ||
| Tradegate | EUR | 103.88 | 102.08 | 1.76 | 102.31 - 103.88 | 105 | 21:13:29 | 30.07.2026 | ||
| XETRA | EUR | 102.89 | 102.74 | 0.15 | 101.86 - 103.27 | 3’605 | 17:35:47 | 30.07.2026 | ||
| Quotrix | EUR | 102.22 | 103.51 | -1.25 | 102.22 - 102.22 | 0 | 07:27:05 | 30.07.2026 | ||
| KAG-Kurs | EUR | 103.29 | 103.28 | 0.01 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||