Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.00
EUR
-0.55
EUR
-0.52
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.36 | 104.12 | 0.23 | 103.99 - 104.56 | 3’237 | 14:47:19 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.92 | 104.01 | -0.09 | 103.70 - 104.70 | 0 | 22:09:59 | 20.07.2026 | ||
| BX Swiss | CHF | 96.29 | 0.00 | 99.73 | 0.00 - 0.00 | 0 | 17:29:50 | 20.07.2026 | ||
| Düsseldorf | EUR | 104.25 | 104.19 | 0.05 | 104.25 - 104.25 | 0 | 10:04:49 | 20.07.2026 | ||
| Hamburg | EUR | 103.93 | 104.15 | -0.21 | 103.93 - 103.93 | 0 | 08:14:07 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 103.70 | 103.84 | -0.13 | 103.60 - 104.73 | 0 | 22:59:14 | 20.07.2026 | ||
| München | EUR | 104.06 | 104.28 | -0.22 | 104.06 - 104.06 | 0 | 08:07:11 | 20.07.2026 | ||
| Sonstiges | EUR | 103.93 | 103.93 | -1.01 | 0.00 - 0.00 | 0 | 23:44:10 | 17.07.2026 | ||
| Sonstiges | EUR | 103.93 | 103.93 | -1.01 | 0.00 - 0.00 | 0 | 09:06:10 | 17.07.2026 | ||
| Stuttgart | EUR | 103.66 | 103.99 | -0.32 | 103.61 - 104.52 | 14 | 21:56:00 | 20.07.2026 | ||
| Tradegate | EUR | 103.97 | 104.29 | -0.30 | 103.71 - 104.64 | 439 | 19:12:53 | 20.07.2026 | ||
| XETRA | EUR | 104.28 | 104.18 | 0.10 | 103.96 - 104.69 | 5’290 | 17:36:03 | 20.07.2026 | ||
| Quotrix | EUR | 104.23 | 104.13 | 0.10 | 103.98 - 104.23 | 35 | 09:38:09 | 20.07.2026 | ||
| KAG-Kurs | EUR | 105.00 | 105.55 | -0.52 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||