Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.65
EUR
0.92
EUR
0.88
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.65 | 104.28 | -0.61 | 103.65 - 104.32 | 0 | 14:47:00 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.25 | 104.59 | -1.28 | 102.42 - 104.42 | 0 | 22:29:12 | 23.07.2026 | ||
| BX Swiss | CHF | 95.49 | 97.17 | -1.73 | 0.00 - 0.00 | 0 | 17:29:53 | 23.07.2026 | ||
| Düsseldorf | EUR | 104.07 | 104.28 | -0.20 | 104.07 - 104.07 | 0 | 09:36:38 | 23.07.2026 | ||
| Hamburg | EUR | 104.35 | 104.50 | -0.14 | 104.35 - 104.35 | 0 | 08:08:06 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 102.99 | 104.38 | -1.33 | 101.78 - 104.83 | 0 | 23:00:03 | 23.07.2026 | ||
| München | EUR | 104.37 | 104.37 | 0.00 | 104.37 - 104.37 | 0 | 08:21:04 | 23.07.2026 | ||
| Sonstiges | EUR | 104.50 | 104.50 | -0.14 | 0.00 - 0.00 | 0 | 23:13:30 | 22.07.2026 | ||
| Sonstiges | EUR | 104.50 | 104.50 | -0.14 | 0.00 - 0.00 | 0 | 09:02:14 | 22.07.2026 | ||
| Stuttgart | EUR | 103.01 | 104.46 | -1.39 | 102.85 - 104.39 | 0 | 21:56:15 | 23.07.2026 | ||
| Tradegate | EUR | 103.00 | 104.57 | -1.50 | 103.00 - 104.32 | 437 | 17:12:48 | 23.07.2026 | ||
| XETRA | EUR | 103.04 | 104.76 | -1.65 | 102.99 - 104.30 | 2’821 | 17:35:50 | 23.07.2026 | ||
| Quotrix | EUR | 104.20 | 104.50 | -0.29 | 104.20 - 104.45 | 1 | 12:01:15 | 23.07.2026 | ||
| KAG-Kurs | EUR | 104.65 | 103.73 | 0.88 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||