Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
105.55
EUR
0.40
EUR
0.38
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.12 | 105.51 | -1.32 | 103.96 - 104.32 | 0 | 14:47:34 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.01 | 104.73 | -0.69 | 103.61 - 104.51 | 0 | 22:13:02 | 17.07.2026 | ||
| BX Swiss | CHF | 96.08 | 97.40 | -1.36 | 0.00 - 0.00 | 0 | 17:29:32 | 17.07.2026 | ||
| Düsseldorf | EUR | 104.19 | 105.48 | -1.22 | 104.19 - 104.19 | 0 | 09:15:23 | 17.07.2026 | ||
| Hamburg | EUR | 104.15 | 105.56 | -1.33 | 104.15 - 104.15 | 0 | 08:12:31 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 103.82 | 103.82 | -0.61 | 0.00 - 0.00 | 0 | 22:59:14 | 17.07.2026 | ||
| München | EUR | 104.28 | 105.56 | -1.21 | 104.28 - 104.28 | 0 | 08:13:53 | 17.07.2026 | ||
| Sonstiges | EUR | 105.00 | 105.00 | -0.52 | 0.00 - 0.00 | 0 | 22:02:33 | 16.07.2026 | ||
| Sonstiges | EUR | 105.00 | 105.00 | -0.52 | 0.00 - 0.00 | 0 | 09:02:37 | 16.07.2026 | ||
| Stuttgart | EUR | 103.99 | 104.87 | -0.84 | 103.77 - 104.44 | 0 | 21:56:09 | 17.07.2026 | ||
| Tradegate | EUR | 104.29 | 105.39 | -1.05 | 103.76 - 104.29 | 190 | 16:00:04 | 17.07.2026 | ||
| XETRA | EUR | 104.18 | 105.48 | -1.23 | 103.73 - 104.42 | 117 | 17:36:08 | 17.07.2026 | ||
| Quotrix | EUR | 104.13 | 105.74 | -1.52 | 104.13 - 104.13 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | EUR | 105.55 | 105.15 | 0.38 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||