| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.19 | 87.17 | 0.02 | 87.01 - 87.57 | 0 | 18:12:47 | 24.01.2025 | |
| Berlin | EUR | 87.19 | 87.01 | 0.21 | 87.09 - 87.32 | 0 | 17:15:18 | 24.01.2025 | |
| BMN | EUR | 87.21 | 87.04 | 0.19 | 87.02 - 87.52 | 44 | 18:17:01 | 24.01.2025 | |
| BX Swiss | CHF | 48.21 | 82.07 | 0.61 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 87.18 | 86.89 | 0.34 | 87.02 - 87.18 | 0 | 17:25:20 | 24.01.2025 | |
| Lang & Schwarz | EUR | 87.03 | 86.99 | 1.72 | 86.95 - 87.99 | 0 | 18:01:50 | 22.01.2025 | |
| München | EUR | 87.00 | 86.52 | 0.55 | 87.00 - 87.00 | 0 | 08:06:56 | 24.01.2025 | |
| Sonstiges | EUR | 87.20 | 87.20 | 0.52 | 0.00 - 0.00 | 0 | 08:01:38 | 23.01.2025 | |
| Sonstiges | EUR | 87.20 | 87.20 | 0.52 | 0.00 - 0.00 | 0 | 08:01:13 | 23.01.2025 | |
| Stuttgart | EUR | 87.09 | 87.08 | 0.01 | 87.03 - 87.30 | 0 | 18:15:52 | 24.01.2025 | |
| Tradegate | EUR | 87.10 | 87.00 | 0.11 | 87.04 - 87.22 | 198 | 14:05:37 | 24.01.2025 | |
| XETRA | EUR | 87.25 | 86.95 | 0.35 | 87.02 - 87.30 | 2’083 | 17:36:05 | 24.01.2025 | |
| XQTX | EUR | 86.64 | 86.64 | 1.25 | 0.00 - 0.00 | 0 | 14:17:56 | 23.01.2025 | |
| KAG-Kurs | EUR | 86.74 | 86.22 | 0.61 | 0.00 - 0.00 | 0 | - | 22.01.2025 |