Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged 27145710 / IE00BM67HW99
104.65
EUR
0.92
EUR
0.88
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.31 | 103.65 | -0.32 | 103.31 - 103.58 | 180 | 15:45:32 | 24.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.25 | 103.25 | 0.01 | 103.11 - 103.61 | 0 | 16:19:49 | 24.07.2026 | ||
| BX Swiss | CHF | 95.93 | 95.49 | 0.46 | 0.00 - 0.00 | 0 | 16:19:51 | 24.07.2026 | ||
| Düsseldorf | EUR | 103.47 | 104.07 | -0.58 | 103.47 - 103.47 | 0 | 09:34:03 | 24.07.2026 | ||
| Hamburg | EUR | 103.18 | 104.35 | -1.13 | 103.18 - 103.18 | 0 | 08:12:33 | 24.07.2026 | ||
| Lang & Schwarz | EUR | 103.22 | 102.99 | 0.22 | 102.83 - 103.64 | 0 | 16:19:48 | 24.07.2026 | ||
| München | EUR | 103.33 | 104.37 | -1.00 | 103.33 - 103.33 | 0 | 08:00:53 | 24.07.2026 | ||
| Sonstiges | EUR | 103.22 | 103.22 | -1.22 | 0.00 - 0.00 | 0 | 09:04:47 | 23.07.2026 | ||
| Sonstiges | EUR | 103.22 | 103.22 | -1.22 | 0.00 - 0.00 | 0 | 09:04:01 | 23.07.2026 | ||
| Stuttgart | EUR | 103.35 | 103.01 | 0.33 | 103.07 - 103.58 | 0 | 16:15:50 | 24.07.2026 | ||
| Tradegate | EUR | 103.21 | 103.00 | 0.20 | 103.16 - 103.51 | 57 | 16:00:45 | 24.07.2026 | ||
| XETRA | EUR | 103.24 | 103.04 | 0.20 | 103.15 - 103.60 | 4’536 | 16:03:49 | 24.07.2026 | ||
| Quotrix | EUR | 103.31 | 104.20 | -0.85 | 103.31 - 103.31 | 0 | 07:27:06 | 24.07.2026 | ||
| KAG-Kurs | EUR | 104.65 | 103.73 | 0.88 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||