| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.44 | 6.54 | -1.44 | 6.43 - 6.53 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 6.44 | 6.55 | -1.57 | 6.44 - 6.52 | 0 | 21:48:11 | 03.01.2025 | |
| BMN | EUR | 6.44 | 6.56 | -1.78 | 6.44 - 6.52 | 3’328 | 21:47:22 | 03.01.2025 | |
| BX Swiss | USD | 6.87 | 6.66 | -5.49 | 0.00 - 0.00 | 0 | 18:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.44 | 6.54 | -1.56 | 6.43 - 6.51 | 0 | 21:46:09 | 03.01.2025 | |
| FII | USD | 6.72 | 6.72 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Sonstiges | EUR | 6.54 | 6.54 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Hamburg | EUR | 6.52 | 6.43 | 1.40 | 6.52 - 6.52 | 0 | 09:35:04 | 03.01.2025 | |
| Lang & Schwarz | EUR | 6.46 | 6.44 | 0.80 | 6.44 - 6.45 | 0 | 15:13:46 | 02.01.2025 | |
| London | GBP | 5.37 | 5.40 | -0.85 | 5.37 - 5.40 | 21’580 | 17:27:57 | 03.01.2025 | |
| München | EUR | 6.53 | 6.56 | -0.43 | 6.53 - 6.53 | 0 | 08:20:35 | 03.01.2025 | |
| Stuttgart | EUR | 6.44 | 6.54 | -1.62 | 6.43 - 6.52 | 800 | 21:56:43 | 03.01.2025 | |
| Tradegate | EUR | 6.46 | 6.56 | -1.59 | 6.46 - 6.53 | 510 | 17:43:54 | 03.01.2025 | |
| XETRA | EUR | 6.46 | 6.52 | -0.80 | 6.46 - 6.52 | 17’489 | 17:36:04 | 03.01.2025 | |
| XQTX | EUR | 6.33 | 6.54 | -0.03 | 0.00 - 0.00 | 0 | 16:06:32 | 27.12.2024 | |
| KAG-Kurs | USD | 6.72 | 6.70 | 0.28 | 0.00 - 0.00 | 0 | - | 02.01.2025 |