| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.75 | 132.86 | -0.83 | 131.48 - 132.87 | 0 | 22:23:18 | 24.01.2025 | |
| Berlin | EUR | 131.74 | 132.78 | -0.78 | 131.64 - 132.66 | 0 | 21:48:11 | 24.01.2025 | |
| BMN | EUR | 131.64 | 132.54 | -0.68 | 131.54 - 133.12 | 41 | 22:47:05 | 24.01.2025 | |
| BX Swiss | CHF | 125.54 | 125.05 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 131.36 | 132.36 | -0.76 | 131.34 - 132.74 | 0 | 21:47:01 | 24.01.2025 | |
| FII | USD | 137.58 | 137.58 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Sonstiges | EUR | 132.32 | 132.32 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 132.62 | 131.98 | 0.48 | 132.62 - 132.62 | 0 | 09:11:39 | 24.01.2025 | |
| Lang & Schwarz | EUR | 132.04 | 132.04 | -0.48 | 0.00 - 0.00 | 0 | 14:11:37 | 24.01.2025 | |
| München | EUR | 132.28 | 131.88 | 0.30 | 132.28 - 132.28 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 131.36 | 132.42 | -0.80 | 131.20 - 132.68 | 800 | 21:56:34 | 24.01.2025 | |
| Swiss Exchange | CHF | 125.22 | 124.74 | 0.38 | 125.16 - 125.66 | 1’783 | 17:12:38 | 24.01.2025 | |
| Tradegate | EUR | 131.68 | 132.74 | -0.80 | 131.68 - 133.08 | 661 | 17:24:32 | 24.01.2025 | |
| Wien | EUR | 131.70 | 132.46 | -0.57 | 131.70 - 132.70 | 717 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 131.76 | 132.28 | -0.39 | 131.54 - 132.68 | 8’704 | 17:36:22 | 24.01.2025 | |
| XQTX | EUR | 132.16 | 132.42 | 1.18 | 0.00 - 0.00 | 0 | 17:37:47 | 22.01.2025 | |
| KAG-Kurs | CHF | 125.08 | 124.53 | 0.44 | 0.00 - 0.00 | 0 | - | 23.01.2025 |