Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
141.00
CHF
1.17
CHF
0.84
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.46 | 155.02 | 0.28 | 155.00 - 156.26 | 58 | 20:28:08 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.52 | 155.78 | -0.16 | 154.87 - 156.41 | 0 | 16:12:32 | 12.06.2026 | ||
| BX Swiss | CHF | 143.50 | 141.69 | 1.28 | 0.00 - 0.00 | 0 | 17:29:59 | 12.06.2026 | ||
| Düsseldorf | EUR | 155.56 | 153.18 | 1.55 | 155.56 - 155.56 | 0 | 09:17:21 | 12.06.2026 | ||
| Hamburg | EUR | 154.84 | 153.20 | 1.07 | 154.84 - 154.96 | 0 | 08:45:57 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 155.20 | 153.82 | 0.90 | 153.80 - 157.18 | 0 | 22:59:13 | 12.06.2026 | ||
| München | EUR | 155.00 | 152.32 | 1.76 | 155.00 - 155.00 | 0 | 08:06:44 | 12.06.2026 | ||
| Stuttgart | EUR | 155.48 | 155.54 | -0.04 | 154.82 - 156.16 | 0 | 21:56:06 | 12.06.2026 | ||
| Swiss Exchange | CHF | 143.62 | 141.82 | 1.27 | 142.74 - 144.00 | 3’091 | 17:35:21 | 12.06.2026 | ||
| Tradegate | EUR | 155.46 | 156.40 | -0.60 | 154.72 - 156.30 | 1’448 | 20:27:20 | 12.06.2026 | ||
| Wien | EUR | 155.66 | 153.80 | 1.21 | 154.86 - 156.06 | 0 | 17:50:01 | 12.06.2026 | ||
| XETRA | EUR | 155.88 | 153.86 | 1.31 | 154.88 - 156.32 | 5’007 | 17:35:46 | 12.06.2026 | ||
| Quotrix | EUR | 156.40 | 153.92 | 1.61 | 155.66 - 156.40 | 321 | 10:29:28 | 12.06.2026 | ||
| KAG-Kurs | CHF | 141.00 | 139.83 | 0.84 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||