Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
138.99
CHF
0.17
CHF
0.12
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.44 | 152.62 | 0.54 | 152.10 - 153.52 | 323 | 19:25:40 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.48 | 152.74 | 0.48 | 152.29 - 153.75 | 0 | 11:02:03 | 13.02.2026 | ||
| BX Swiss | CHF | 139.78 | 139.04 | 0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 153.32 | 152.30 | 0.67 | 152.00 - 153.42 | 0 | 21:46:48 | 13.02.2026 | ||
| Hamburg | EUR | 152.76 | 152.58 | 0.12 | 152.76 - 152.76 | 0 | 09:28:22 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 152.98 | 152.98 | 0.00 | 152.98 - 154.12 | 0 | 12:58:28 | 14.02.2026 | ||
| München | EUR | 152.06 | 152.06 | 0.00 | 152.06 - 152.06 | 0 | 08:10:40 | 13.02.2026 | ||
| Stuttgart | EUR | 153.34 | 152.34 | 0.66 | 152.00 - 153.48 | 157 | 21:55:11 | 13.02.2026 | ||
| Swiss Exchange | CHF | 139.94 | 139.10 | 0.60 | 138.90 - 140.00 | 2’312 | 17:35:48 | 13.02.2026 | ||
| Tradegate | EUR | 153.30 | 152.58 | 0.47 | 151.84 - 153.58 | 493 | 18:35:55 | 13.02.2026 | ||
| Wien | EUR | 153.34 | 152.40 | 0.62 | 152.52 - 153.44 | 0 | 17:50:01 | 13.02.2026 | ||
| XETRA | EUR | 153.24 | 152.56 | 0.45 | 152.64 - 153.62 | 16’268 | 17:35:48 | 13.02.2026 | ||
| Quotrix | EUR | 152.52 | 152.94 | -0.27 | 152.52 - 152.52 | 0 | 07:27:00 | 13.02.2026 | ||
| KAG-Kurs | CHF | 138.99 | 138.82 | 0.12 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||