Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
129.07
CHF
-0.11
CHF
-0.09
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.54 | 139.54 | -0.72 | 138.54 - 139.62 | 45 | 21:39:33 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.22 | 139.22 | -0.44 | 138.67 - 139.74 | 0 | 16:51:51 | 23.10.2025 | ||
| Berlin | EUR | 138.98 | 139.22 | -0.17 | 138.86 - 139.58 | 0 | 20:55:05 | 24.10.2025 | ||
| BX Swiss | CHF | 123.96 | 128.58 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 138.76 | 138.98 | -0.16 | 138.68 - 139.62 | 1 | 20:46:21 | 24.10.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 139.60 | 139.32 | 0.20 | 139.60 - 139.60 | 0 | 09:14:31 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 139.16 | 138.60 | -0.13 | 138.80 - 139.16 | 8 | 15:48:22 | 24.10.2025 | ||
| München | EUR | 139.32 | 139.32 | 0.00 | 139.32 - 139.32 | 0 | 08:19:21 | 24.10.2025 | ||
| Stuttgart | EUR | 138.78 | 138.94 | -0.12 | 138.74 - 139.64 | 0 | 21:55:10 | 24.10.2025 | ||
| Swiss Exchange | CHF | 128.50 | 128.58 | -0.06 | 128.48 - 128.60 | 648 | 14:10:37 | 24.10.2025 | ||
| Tradegate | EUR | 139.00 | 139.06 | -0.04 | 138.80 - 139.64 | 1’075 | 18:01:38 | 24.10.2025 | ||
| Wien | EUR | 139.14 | 139.18 | -0.03 | 138.86 - 139.24 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 139.08 | 139.12 | -0.03 | 138.80 - 139.56 | 1’684 | 17:36:00 | 24.10.2025 | ||
| Quotrix | EUR | 139.78 | 139.32 | 0.33 | 139.24 - 139.78 | 5 | 08:16:42 | 24.10.2025 | ||
| KAG-Kurs | CHF | 129.07 | 129.18 | -0.09 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||