| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.92 | 131.60 | 0.24 | 131.12 - 132.50 | 261 | 22:47:27 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.17 | 131.43 | 0.57 | 130.90 - 132.41 | 0 | 22:28:44 | 25.04.2025 | ||
| Berlin | EUR | 131.82 | 131.56 | 0.20 | 131.06 - 131.90 | 0 | 21:48:14 | 25.04.2025 | ||
| BX Swiss | CHF | 129.71 | 123.52 | 3.32 | 0.00 - 0.00 | 0 | 18:00:00 | 01.04.2025 | ||
| Düsseldorf | EUR | 131.52 | 131.14 | 0.29 | 130.96 - 131.90 | 77 | 21:47:11 | 25.04.2025 | ||
| FII | USD | 149.37 | 149.37 | 1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Sonstiges | EUR | 131.33 | 131.33 | 0.87 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
| Hamburg | EUR | 131.10 | 129.86 | 0.95 | 131.10 - 131.10 | 0 | 09:21:25 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 131.94 | 131.94 | 0.89 | 131.46 - 132.48 | 0 | 15:16:01 | 25.04.2025 | ||
| München | EUR | 131.68 | 130.24 | 1.11 | 131.68 - 131.68 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 131.66 | 131.18 | 0.37 | 130.12 - 132.14 | 686 | 21:56:59 | 25.04.2025 | ||
| Swiss Exchange | CHF | 123.88 | 123.72 | 0.13 | 123.66 - 124.44 | 1’559 | 17:35:18 | 25.04.2025 | ||
| Tradegate | EUR | 132.20 | 131.82 | 0.29 | 131.24 - 132.20 | 1’169 | 20:44:38 | 25.04.2025 | ||
| Wien | EUR | 131.38 | 131.42 | -0.03 | 131.38 - 132.18 | 0 | 17:50:01 | 25.04.2025 | ||
| XETRA | EUR | 131.22 | 131.58 | -0.27 | 131.06 - 132.12 | 5’637 | 17:36:26 | 25.04.2025 | ||
| Quotrix | EUR | 131.92 | 131.92 | 0.50 | 0.00 - 0.00 | 0 | 16:04:17 | 25.04.2025 | ||
| KAG-Kurs | CHF | 123.51 | 122.38 | 0.92 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||