| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.08 | 133.48 | 0.45 | 132.88 - 134.36 | 3’386 | 21:17:25 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 133.94 | 134.44 | -0.37 | 132.65 - 134.51 | 0 | 17:08:19 | 29.07.2025 | ||
| Berlin | EUR | 134.06 | 133.40 | 0.49 | 133.42 - 134.36 | 0 | 20:55:05 | 29.07.2025 | ||
| BX Swiss | CHF | 123.96 | 124.23 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 133.94 | 133.22 | 0.54 | 133.40 - 134.38 | 0 | 20:46:23 | 29.07.2025 | ||
| FII | USD | 155.01 | 155.01 | -0.92 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 133.20 | 133.20 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Hamburg | EUR | 133.34 | 134.62 | -0.95 | 133.34 - 133.34 | 0 | 09:27:24 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 133.58 | 134.62 | -0.77 | 133.56 - 133.68 | 102 | 10:02:28 | 29.07.2025 | ||
| München | EUR | 134.46 | 134.46 | 0.00 | 134.46 - 134.46 | 0 | 08:21:00 | 29.07.2025 | ||
| Stuttgart | EUR | 133.96 | 133.28 | 0.51 | 133.12 - 134.42 | 300 | 21:15:12 | 29.07.2025 | ||
| Swiss Exchange | CHF | 124.74 | 124.26 | 0.39 | 124.18 - 125.00 | 2’421 | 17:35:09 | 29.07.2025 | ||
| Tradegate | EUR | 134.30 | 133.50 | 0.60 | 133.10 - 134.84 | 1’784 | 20:55:18 | 29.07.2025 | ||
| Wien | EUR | 133.94 | 133.40 | 0.40 | 133.58 - 134.44 | 225 | 17:50:02 | 29.07.2025 | ||
| XETRA | EUR | 134.14 | 133.44 | 0.52 | 133.30 - 134.48 | 7’164 | 17:36:00 | 29.07.2025 | ||
| Quotrix | EUR | 134.22 | 133.90 | 0.24 | 133.86 - 134.22 | 77 | 12:26:29 | 29.07.2025 | ||
| KAG-Kurs | CHF | 124.64 | 125.64 | -0.80 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||