Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
143.17
CHF
0.78
CHF
0.55
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.72 | 152.24 | -0.34 | 151.00 - 152.60 | 40 | 22:47:05 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.22 | 151.46 | -0.16 | 150.95 - 152.65 | 0 | 22:00:04 | 18.09.2026 | ||
| BX Swiss | CHF | 142.64 | 144.23 | -1.11 | 0.00 - 0.00 | 0 | 17:30:00 | 18.09.2026 | ||
| Düsseldorf | EUR | 150.94 | 151.74 | -0.53 | 150.84 - 152.44 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 151.72 | 151.44 | 0.18 | 151.72 - 151.72 | 0 | 08:11:51 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 150.72 | 152.64 | -1.26 | 150.72 - 151.72 | 0 | 19:00:07 | 20.09.2026 | ||
| München | EUR | 151.74 | 151.54 | 0.13 | 151.74 - 151.74 | 0 | 08:01:08 | 18.09.2026 | ||
| Stuttgart | EUR | 150.96 | 151.74 | -0.51 | 150.84 - 152.60 | 105 | 21:55:06 | 18.09.2026 | ||
| Swiss Exchange | CHF | 142.86 | 144.26 | -0.97 | 142.60 - 144.52 | 9’995 | 17:35:14 | 18.09.2026 | ||
| Tradegate | EUR | 150.94 | 152.24 | -0.85 | 150.84 - 152.56 | 861 | 21:29:49 | 18.09.2026 | ||
| Wien | EUR | 151.04 | 152.42 | -0.91 | 151.04 - 152.44 | 0 | 17:50:01 | 18.09.2026 | ||
| XETRA | EUR | 151.24 | 152.46 | -0.80 | 150.98 - 152.52 | 13’177 | 17:36:06 | 18.09.2026 | ||
| Quotrix | EUR | 151.90 | 152.58 | -0.45 | 151.90 - 151.90 | 0 | 07:27:05 | 18.09.2026 | ||
| KAG-Kurs | CHF | 143.17 | 142.39 | 0.55 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||