Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
124.04
CHF
1.04
CHF
0.85
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.80 | 133.86 | 1.45 | 132.96 - 135.80 | 114 | 22:47:15 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.06 | 132.06 | 0.49 | 133.18 - 135.85 | 0 | 15:37:59 | 30.09.2025 | ||
| Berlin | EUR | 135.64 | 133.60 | 1.53 | 133.34 - 135.64 | 0 | 21:48:11 | 01.10.2025 | ||
| BX Swiss | CHF | 123.96 | 124.02 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 135.42 | 133.40 | 1.51 | 132.58 - 135.42 | 0 | 21:46:23 | 01.10.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 133.88 | 131.40 | 1.89 | 133.88 - 133.88 | 0 | 09:11:11 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 134.30 | 131.56 | 2.08 | 134.30 - 134.30 | 2 | 09:36:00 | 01.10.2025 | ||
| München | EUR | 132.96 | 131.46 | 1.14 | 132.96 - 132.96 | 0 | 08:27:24 | 01.10.2025 | ||
| Stuttgart | EUR | 135.38 | 133.50 | 1.41 | 132.98 - 135.46 | 300 | 21:55:02 | 01.10.2025 | ||
| Swiss Exchange | CHF | 126.28 | 123.98 | 1.86 | 124.86 - 126.36 | 11’274 | 17:35:58 | 01.10.2025 | ||
| Tradegate | EUR | 135.28 | 133.14 | 1.61 | 133.06 - 135.56 | 1’597 | 20:34:03 | 01.10.2025 | ||
| Wien | EUR | 134.92 | 132.70 | 1.67 | 134.20 - 134.92 | 0 | 17:50:00 | 01.10.2025 | ||
| XETRA | EUR | 134.98 | 132.56 | 1.83 | 133.86 - 135.02 | 6’495 | 17:36:28 | 01.10.2025 | ||
| Quotrix | EUR | 135.58 | 135.58 | 2.67 | 0.00 - 0.00 | 0 | 18:21:28 | 01.10.2025 | ||
| KAG-Kurs | CHF | 124.04 | 123.00 | 0.85 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||