Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
139.36
CHF
1.31
CHF
0.95
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.46 | 152.00 | -0.36 | 150.94 - 152.30 | 51 | 19:31:52 | 08.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.28 | 151.69 | -0.27 | 150.45 - 152.55 | 0 | 22:00:02 | 08.06.2026 | ||
| BX Swiss | CHF | 139.31 | 139.75 | -0.31 | 0.00 - 0.00 | 0 | 17:29:56 | 08.06.2026 | ||
| Düsseldorf | EUR | 150.84 | 152.62 | -1.17 | 150.84 - 150.84 | 0 | 10:03:10 | 08.06.2026 | ||
| Hamburg | EUR | 151.12 | 152.22 | -0.72 | 151.12 - 151.12 | 0 | 09:35:23 | 08.06.2026 | ||
| Lang & Schwarz | EUR | 150.94 | 151.18 | -0.16 | 150.94 - 151.68 | 89 | 22:05:11 | 08.06.2026 | ||
| München | EUR | 151.26 | 152.14 | -0.58 | 151.26 - 151.26 | 0 | 08:43:34 | 08.06.2026 | ||
| Stuttgart | EUR | 151.08 | 151.44 | -0.24 | 149.42 - 152.38 | 152 | 21:56:12 | 08.06.2026 | ||
| Swiss Exchange | CHF | 139.52 | 139.70 | -0.13 | 138.86 - 140.00 | 4’489 | 17:25:59 | 08.06.2026 | ||
| Tradegate | EUR | 151.52 | 152.44 | -0.60 | 149.92 - 152.34 | 1’068 | 20:42:39 | 08.06.2026 | ||
| Wien | EUR | 151.52 | 152.36 | -0.55 | 151.20 - 151.94 | 0 | 17:50:00 | 08.06.2026 | ||
| XETRA | EUR | 151.36 | 152.42 | -0.70 | 150.90 - 152.40 | 8’293 | 17:36:12 | 08.06.2026 | ||
| Quotrix | EUR | 151.92 | 152.60 | -0.45 | 150.92 - 151.92 | 433 | 15:30:46 | 08.06.2026 | ||
| KAG-Kurs | CHF | 139.36 | 138.05 | 0.95 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||