| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 139.64 | 139.60 | 0.03 | 139.64 - 139.64 | 0 | 07:35:08 | 21.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 139.87 | 139.81 | 0.04 | 139.86 - 140.01 | 0 | 08:25:23 | 21.03.2025 | ||
| Berlin | EUR | 139.78 | 139.76 | 0.01 | 139.78 - 139.78 | 0 | 08:09:05 | 21.03.2025 | ||
| BX Swiss | CHF | 125.54 | 133.59 | 1.13 | 0.00 - 0.00 | 0 | 19:00:00 | 05.07.2024 | ||
| Düsseldorf | EUR | 139.54 | 139.54 | 0.46 | 0.00 - 0.00 | 0 | 21:46:11 | 20.03.2025 | ||
| FII | USD | 151.18 | 151.18 | -0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Sonstiges | EUR | 138.99 | 138.99 | -0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 19.03.2025 | ||
| Hamburg | EUR | 139.56 | 139.56 | 0.27 | 0.00 - 0.00 | 0 | 09:13:25 | 20.03.2025 | ||
| Lang & Schwarz | EUR | 140.50 | 140.50 | 1.06 | 138.70 - 140.30 | 0 | 07:42:25 | 20.03.2025 | ||
| München | EUR | 139.66 | 139.04 | 0.45 | 139.66 - 139.66 | 0 | 08:10:54 | 21.03.2025 | ||
| Stuttgart | EUR | 139.54 | 139.58 | -0.03 | 139.48 - 139.54 | 0 | 08:15:21 | 21.03.2025 | ||
| Swiss Exchange | CHF | 133.70 | 133.70 | 0.30 | 0.00 - 0.00 | 0 | 17:04:33 | 20.03.2025 | ||
| Tradegate | EUR | 140.04 | 139.98 | 0.04 | 140.04 - 140.04 | 8 | 08:00:14 | 21.03.2025 | ||
| Wien | EUR | 139.70 | 139.70 | 0.43 | 0.00 - 0.00 | 0 | 17:50:01 | 20.03.2025 | ||
| XETRA | EUR | 139.70 | 139.70 | 0.40 | 0.00 - 0.00 | 0 | 17:36:22 | 20.03.2025 | ||
| Quotrix | EUR | 139.66 | 139.66 | 0.88 | 0.00 - 0.00 | 0 | 18:30:16 | 20.03.2025 | ||
| KAG-Kurs | CHF | 133.04 | 133.31 | -0.20 | 0.00 - 0.00 | 0 | - | 19.03.2025 | ||