Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
148.33
CHF
-1.58
CHF
-1.05
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.34 | 158.36 | -0.01 | 158.34 - 158.36 | 0 | 09:17:40 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 158.31 | 158.52 | -0.13 | 158.10 - 158.40 | 0 | 09:20:31 | 31.08.2026 | ||
| BX Swiss | CHF | 148.30 | 148.44 | -0.09 | 0.00 - 0.00 | 0 | 09:21:29 | 31.08.2026 | ||
| Düsseldorf | EUR | 157.92 | 157.76 | 0.10 | 157.92 - 157.92 | 0 | 08:46:02 | 31.08.2026 | ||
| Hamburg | EUR | 157.82 | 158.24 | -0.27 | 157.82 - 157.82 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 158.30 | 157.56 | 0.47 | 157.34 - 158.80 | 0 | 09:20:31 | 31.08.2026 | ||
| München | EUR | 158.36 | 158.80 | -0.28 | 158.36 - 158.36 | 0 | 08:05:40 | 31.08.2026 | ||
| Stuttgart | EUR | 158.38 | 157.78 | 0.38 | 157.70 - 158.38 | 6 | 09:17:44 | 31.08.2026 | ||
| Swiss Exchange | CHF | 148.26 | 148.46 | -0.13 | 148.26 - 148.26 | 150 | 09:01:02 | 31.08.2026 | ||
| Tradegate | EUR | 158.40 | 158.26 | 0.09 | 157.84 - 158.46 | 178 | 09:16:21 | 31.08.2026 | ||
| Wien | EUR | 151.70 | 158.02 | -4.00 | 158.24 - 158.24 | 0 | 09:06:28 | 31.08.2026 | ||
| XETRA | EUR | 158.22 | 158.28 | -0.04 | 158.22 - 158.22 | 319 | 09:04:53 | 31.08.2026 | ||
| Quotrix | EUR | 158.20 | 158.42 | -0.14 | 158.20 - 158.26 | 400 | 09:06:56 | 31.08.2026 | ||
| KAG-Kurs | CHF | 148.33 | 149.91 | -1.05 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||