Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
149.81
CHF
1.15
CHF
0.78
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.40 | 163.12 | -1.05 | 161.40 - 164.00 | 126 | 21:33:20 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 162.30 | 163.12 | -0.50 | 161.08 - 164.23 | 0 | 20:58:13 | 29.07.2026 | ||
| BX Swiss | CHF | 151.33 | 152.14 | -0.53 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 160.76 | 163.20 | -1.50 | 160.76 - 163.90 | 0 | 21:46:04 | 29.07.2026 | ||
| Hamburg | EUR | 160.76 | 163.14 | -1.46 | 162.96 - 163.04 | 0 | 21:47:43 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 160.70 | 162.24 | -0.95 | 160.70 - 163.12 | 49 | 18:47:37 | 29.07.2026 | ||
| München | EUR | 163.64 | 163.64 | 0.00 | 163.64 - 163.64 | 0 | 08:16:32 | 29.07.2026 | ||
| Stuttgart | EUR | 160.62 | 163.26 | -1.62 | 160.62 - 164.00 | 400 | 21:55:44 | 29.07.2026 | ||
| Swiss Exchange | CHF | 151.44 | 152.16 | -0.47 | 151.44 - 152.78 | 3’621 | 17:36:26 | 29.07.2026 | ||
| Tradegate | EUR | 163.10 | 163.12 | -0.01 | 161.34 - 164.22 | 934 | 20:43:04 | 29.07.2026 | ||
| Wien | EUR | 162.42 | 163.34 | -0.56 | 162.42 - 164.00 | 0 | 17:50:01 | 29.07.2026 | ||
| XETRA | EUR | 162.28 | 163.36 | -0.66 | 162.22 - 164.22 | 2’453 | 17:35:49 | 29.07.2026 | ||
| Quotrix | EUR | 162.72 | 162.52 | 0.12 | 162.72 - 163.66 | 123 | 13:47:28 | 29.07.2026 | ||
| KAG-Kurs | CHF | 149.81 | 148.65 | 0.78 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||