Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
139.83
CHF
0.39
CHF
0.28
%
9.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.02 | 152.74 | 1.49 | 151.50 - 155.02 | 103 | 21:49:43 | 11.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.78 | 151.89 | 2.56 | 152.09 - 156.24 | 0 | 22:21:18 | 11.06.2026 | ||
| BX Swiss | CHF | 141.69 | 140.86 | 0.59 | 0.00 - 0.00 | 0 | 17:29:59 | 11.06.2026 | ||
| Düsseldorf | EUR | 153.18 | 151.94 | 0.82 | 153.18 - 153.18 | 391 | 08:55:46 | 11.06.2026 | ||
| Hamburg | EUR | 153.20 | 152.46 | 0.49 | 153.20 - 153.20 | 0 | 09:27:58 | 11.06.2026 | ||
| Lang & Schwarz | EUR | 153.82 | 150.54 | 2.18 | 153.82 - 153.82 | 19 | 11:53:51 | 11.06.2026 | ||
| München | EUR | 152.32 | 151.94 | 0.25 | 152.32 - 152.32 | 0 | 08:19:07 | 11.06.2026 | ||
| Stuttgart | EUR | 155.54 | 151.66 | 2.56 | 153.06 - 155.70 | 0 | 21:56:16 | 11.06.2026 | ||
| Swiss Exchange | CHF | 141.82 | 140.86 | 0.68 | 140.26 - 142.12 | 3’235 | 17:36:37 | 11.06.2026 | ||
| Tradegate | EUR | 156.40 | 153.10 | 2.16 | 152.66 - 156.40 | 2’042 | 21:45:24 | 11.06.2026 | ||
| Wien | EUR | 153.80 | 152.84 | 0.63 | 152.92 - 154.40 | 0 | 17:50:00 | 11.06.2026 | ||
| XETRA | EUR | 153.86 | 152.54 | 0.87 | 152.52 - 154.52 | 12’578 | 17:35:55 | 11.06.2026 | ||
| Quotrix | EUR | 153.92 | 152.18 | 1.14 | 152.40 - 154.04 | 197 | 14:29:54 | 11.06.2026 | ||
| KAG-Kurs | CHF | 139.83 | 139.44 | 0.28 | 0.00 - 0.00 | 0 | - | 09.06.2026 | ||