Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
149.29
CHF
-0.27
CHF
-0.18
%
30.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.40 | 164.78 | -0.23 | 163.36 - 164.78 | 70 | 16:00:33 | 03.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 164.67 | 163.94 | 0.44 | 163.31 - 164.71 | 0 | 16:51:08 | 03.07.2026 | ||
| BX Swiss | CHF | 151.35 | 150.56 | 0.53 | 0.00 - 0.00 | 0 | 16:51:05 | 03.07.2026 | ||
| Düsseldorf | EUR | 164.16 | 162.40 | 1.08 | 164.16 - 164.16 | 0 | 08:30:55 | 03.07.2026 | ||
| Hamburg | EUR | 164.24 | 160.56 | 2.29 | 164.24 - 164.24 | 0 | 08:26:59 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 164.66 | 163.04 | 0.99 | 162.36 - 165.78 | 0 | 16:50:42 | 03.07.2026 | ||
| München | EUR | 164.50 | 164.50 | 0.00 | 164.50 - 164.50 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 164.48 | 163.36 | 0.69 | 163.36 - 164.56 | 438 | 16:30:27 | 03.07.2026 | ||
| Swiss Exchange | CHF | 150.58 | 150.74 | -0.11 | 150.30 - 151.08 | 1’866 | 14:52:40 | 03.07.2026 | ||
| Tradegate | EUR | 164.44 | 164.06 | 0.23 | 163.40 - 164.98 | 863 | 16:22:52 | 03.07.2026 | ||
| Wien | EUR | 164.60 | 164.28 | 0.19 | 163.48 - 164.60 | 0 | 16:36:03 | 03.07.2026 | ||
| XETRA | EUR | 164.54 | 164.26 | 0.17 | 163.38 - 164.56 | 2’266 | 16:13:30 | 03.07.2026 | ||
| Quotrix | EUR | 163.96 | 164.46 | -0.30 | 163.96 - 164.42 | 330 | 15:03:48 | 03.07.2026 | ||
| KAG-Kurs | CHF | 149.29 | 149.56 | -0.18 | 0.00 - 0.00 | 0 | - | 30.06.2026 | ||