| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 127.38 | 126.88 | 0.39 | 126.15 - 127.56 | 0 | 22:29:54 | 21.11.2024 | |
| Berlin | EUR | 127.04 | 126.66 | 0.30 | 126.46 - 127.30 | 0 | 21:48:12 | 21.11.2024 | |
| BMN | EUR | 127.50 | 126.46 | 0.82 | 126.24 - 127.50 | 534 | 21:47:03 | 21.11.2024 | |
| BX Swiss | CHF | 125.54 | 117.74 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 126.74 | 126.04 | 0.56 | 125.96 - 127.34 | 0 | 21:47:04 | 21.11.2024 | |
| FII | USD | 133.06 | 133.06 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 126.48 | 126.48 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Hamburg | EUR | 126.28 | 126.98 | -0.55 | 126.28 - 126.28 | 0 | 09:32:35 | 21.11.2024 | |
| Lang & Schwarz | EUR | 126.84 | 126.84 | 0.70 | 126.14 - 128.36 | 0 | 20:54:59 | 20.11.2024 | |
| München | EUR | 126.88 | 126.88 | 0.00 | 126.88 - 126.88 | 0 | 08:17:58 | 21.11.2024 | |
| Stuttgart | EUR | 127.02 | 126.32 | 0.55 | 126.14 - 127.30 | 97 | 21:56:44 | 21.11.2024 | |
| Swiss Exchange | CHF | 118.32 | 117.92 | 0.34 | 117.48 - 118.42 | 3’149 | 17:35:53 | 21.11.2024 | |
| Tradegate | EUR | 127.82 | 126.28 | 1.22 | 126.18 - 127.82 | 3’017 | 19:02:54 | 21.11.2024 | |
| Wien | EUR | 127.38 | 126.60 | 0.62 | 126.80 - 127.38 | 0 | 17:50:01 | 21.11.2024 | |
| XETRA | EUR | 127.24 | 126.54 | 0.55 | 126.16 - 127.44 | 12’296 | 17:36:18 | 21.11.2024 | |
| XQTX | EUR | 126.82 | 126.94 | -0.09 | 126.82 - 126.82 | 15 | 14:54:13 | 21.11.2024 | |
| KAG-Kurs | CHF | 117.82 | 118.82 | -0.84 | 0.00 - 0.00 | 0 | - | 19.11.2024 |