| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.18 | 41.10 | 0.19 | 40.89 - 41.28 | 0 | 22:29:15 | 08.01.2025 | |
| Berlin | EUR | 41.13 | 41.05 | 0.20 | 40.97 - 41.28 | 0 | 21:48:16 | 08.01.2025 | |
| BMN | EUR | 41.07 | 41.12 | -0.11 | 41.00 - 41.25 | 2 | 21:47:02 | 08.01.2025 | |
| BX Swiss | CHF | 38.53 | 38.92 | -0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 08.01.2025 | |
| Düsseldorf | EUR | 41.08 | 41.01 | 0.17 | 40.90 - 41.24 | 0 | 21:46:29 | 08.01.2025 | |
| Sonstiges | EUR | 41.12 | 41.12 | -0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Lang & Schwarz | EUR | 41.64 | 41.07 | 0.94 | 40.58 - 41.49 | 0 | 16:59:47 | 06.01.2025 | |
| München | EUR | 41.16 | 41.33 | -0.40 | 41.16 - 41.16 | 0 | 08:24:30 | 08.01.2025 | |
| Sonstiges | EUR | 41.12 | 41.12 | -0.75 | 0.00 - 0.00 | 0 | 21:05:58 | 07.01.2025 | |
| Sonstiges | EUR | 41.12 | 41.12 | -0.75 | 0.00 - 0.00 | 0 | 09:01:16 | 07.01.2025 | |
| Stuttgart | EUR | 41.12 | 41.04 | 0.20 | 40.86 - 41.28 | 0 | 21:56:44 | 08.01.2025 | |
| Tradegate | EUR | 40.98 | 41.15 | -0.42 | 40.98 - 41.17 | 22 | 13:58:25 | 08.01.2025 | |
| XETRA | EUR | 41.12 | 41.29 | -0.41 | 40.98 - 41.27 | 2’550 | 17:36:27 | 08.01.2025 | |
| XQTX | EUR | 41.00 | 41.04 | -2.21 | 0.00 - 0.00 | 0 | 09:35:49 | 02.01.2025 | |
| KAG-Kurs | EUR | 41.12 | 41.43 | -0.75 | 0.00 - 0.00 | 0 | - | 07.01.2025 |