Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
45.73
EUR
-0.20
EUR
-0.45
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.95 | 45.70 | 0.55 | 45.69 - 45.95 | 55 | 22:47:07 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.89 | 45.81 | 0.30 | 45.73 - 46.03 | 0 | 14:04:06 | 16.09.2025 | ||
Berlin | EUR | 45.98 | 45.69 | 0.64 | 45.74 - 46.01 | 0 | 21:48:13 | 26.09.2025 | ||
BX Swiss | CHF | 42.80 | 42.64 | 0.36 | 0.00 - 0.00 | 0 | 17:29:31 | 26.09.2025 | ||
Düsseldorf | EUR | 45.94 | 45.65 | 0.64 | 45.74 - 45.94 | 0 | 21:46:41 | 26.09.2025 | ||
Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 46.11 | 45.92 | -0.56 | 45.97 - 46.07 | 0 | 10:59:22 | 24.09.2025 | ||
München | EUR | 45.90 | 45.98 | -0.18 | 45.90 - 45.90 | 0 | 08:25:10 | 26.09.2025 | ||
Sonstiges | EUR | 45.73 | 45.73 | -0.45 | 0.00 - 0.00 | 0 | 09:03:19 | 25.09.2025 | ||
Sonstiges | EUR | 45.73 | 45.73 | -0.45 | 0.00 - 0.00 | 0 | 22:17:14 | 25.09.2025 | ||
Stuttgart | EUR | 45.96 | 45.67 | 0.62 | 45.68 - 46.01 | 6 | 21:55:21 | 26.09.2025 | ||
Tradegate | EUR | 45.91 | 45.78 | 0.29 | 45.76 - 45.91 | 794 | 17:33:34 | 26.09.2025 | ||
XETRA | EUR | 45.86 | 45.77 | 0.21 | 45.76 - 45.86 | 1’147 | 17:36:12 | 26.09.2025 | ||
Quotrix | EUR | 45.73 | 45.75 | -0.05 | 45.73 - 45.73 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | EUR | 45.73 | 45.94 | -0.45 | 0.00 - 0.00 | 0 | - | 25.09.2025 |