Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged 22122094 / LU0659579733
45.09
EUR
0.36
EUR
0.81
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.20 | 44.94 | 0.58 | 44.98 - 45.20 | 37 | 17:47:30 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 45.21 | 45.21 | 0.42 | 45.03 - 45.23 | 0 | 09:42:26 | 05.09.2025 | ||
Berlin | EUR | 45.22 | 44.97 | 0.56 | 45.06 - 45.22 | 0 | 17:15:12 | 08.09.2025 | ||
BX Swiss | CHF | 42.10 | 42.00 | 0.25 | 0.00 - 0.00 | 0 | 17:29:53 | 08.09.2025 | ||
Düsseldorf | EUR | 45.19 | 44.92 | 0.60 | 45.03 - 45.19 | 0 | 17:25:51 | 08.09.2025 | ||
Sonstiges | EUR | 44.89 | 44.89 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 44.90 | 44.94 | 0.92 | 44.90 - 44.90 | 1’800 | 07:39:55 | 08.09.2025 | ||
München | EUR | 45.15 | 45.19 | -0.11 | 45.15 - 45.15 | 0 | 08:09:57 | 08.09.2025 | ||
Sonstiges | EUR | 45.01 | 45.01 | -0.17 | 0.00 - 0.00 | 0 | 09:03:20 | 05.09.2025 | ||
Sonstiges | EUR | 45.01 | 45.01 | -0.17 | 0.00 - 0.00 | 0 | 09:02:16 | 05.09.2025 | ||
Stuttgart | EUR | 45.15 | 44.92 | 0.52 | 44.97 - 45.22 | 450 | 18:00:54 | 08.09.2025 | ||
Tradegate | EUR | 45.21 | 44.80 | 0.91 | 44.98 - 45.21 | 2’818 | 17:15:36 | 08.09.2025 | ||
XETRA | EUR | 45.23 | 44.95 | 0.61 | 45.11 - 45.23 | 6’648 | 17:36:27 | 08.09.2025 | ||
Quotrix | EUR | 44.91 | 44.94 | -0.20 | 0.00 - 0.00 | 0 | 14:41:13 | 01.09.2025 | ||
KAG-Kurs | EUR | 45.09 | 44.72 | 0.81 | 0.00 - 0.00 | 0 | - | 04.09.2025 |