| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 10XDNA - Disruptive Technologies - R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.61 | 20.33 | 1.38 | 20.37 - 20.65 | 0 | 22:29:54 | 29.01.2025 | |
| Berlin | EUR | 20.27 | 20.20 | 0.35 | 20.27 - 20.27 | 0 | 09:18:18 | 29.01.2025 | |
| gettex | EUR | 20.71 | 20.13 | 2.90 | 20.16 - 20.84 | 950 | 22:47:17 | 29.01.2025 | |
| DFP | EUR | 19.94 | 19.94 | -4.68 | 0.00 - 0.00 | 0 | 09:51:25 | 27.01.2025 | |
| Düsseldorf | EUR | 20.40 | 20.17 | 1.17 | 20.31 - 20.42 | 0 | 21:45:49 | 29.01.2025 | |
| Frankfurt | EUR | 20.30 | 19.95 | 1.80 | 20.24 - 20.38 | 0 | 19:34:41 | 29.01.2025 | |
| Sonstiges | EUR | 20.48 | 20.48 | 2.71 | 0.00 - 0.00 | 0 | 00:00:01 | 28.01.2025 | |
| Hamburg | EUR | 20.36 | 20.40 | -0.16 | 20.36 - 20.36 | 0 | 08:08:59 | 29.01.2025 | |
| Lang & Schwarz | EUR | 20.35 | 20.38 | -0.12 | 20.35 - 20.35 | 100 | 17:35:14 | 29.01.2025 | |
| München | EUR | 20.26 | 20.19 | 0.37 | 20.26 - 20.26 | 0 | 09:18:01 | 29.01.2025 | |
| Stuttgart | EUR | 20.45 | 20.23 | 1.09 | 20.24 - 20.72 | 485 | 21:56:37 | 29.01.2025 | |
| Tradegate | EUR | 20.40 | 20.17 | 0.08 | 20.29 - 20.50 | 513 | 18:59:09 | 29.01.2025 | |
| XQTX | EUR | 20.76 | 20.13 | 6.05 | 0.00 - 0.00 | 0 | 11:56:34 | 20.01.2025 | |
| KAG-Kurs | EUR | 19.94 | 20.92 | -4.68 | 0.00 - 0.00 | 0 | - | 27.01.2025 |