| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.83 | 86.90 | 1.07 | 86.65 - 87.93 | 0 | 22:07:07 | 22.11.2024 | |
| Berlin | EUR | 86.24 | 85.77 | 0.55 | 86.24 - 86.24 | 0 | 08:27:57 | 22.11.2024 | |
| BMN | EUR | 87.29 | 86.49 | 0.92 | 85.80 - 87.29 | 0 | 21:47:21 | 22.11.2024 | |
| Düsseldorf | EUR | 87.13 | 86.45 | 0.79 | 86.06 - 87.29 | 0 | 21:45:14 | 22.11.2024 | |
| Frankfurt | EUR | 85.62 | 86.40 | 2.30 | 0.00 - 0.00 | 0 | 19:28:20 | 15.11.2024 | |
| FII | USD | 91.35 | 91.09 | 0.29 | 91.35 - 91.35 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 86.48 | 86.01 | 0.55 | 86.48 - 86.48 | 0 | 08:19:14 | 22.11.2024 | |
| Lang & Schwarz | EUR | 87.50 | 87.11 | 5.97 | 87.08 - 88.10 | 0 | 08:05:14 | 14.10.2024 | |
| München | EUR | 86.59 | 85.69 | 1.05 | 86.59 - 86.59 | 0 | 08:04:36 | 22.11.2024 | |
| Stuttgart | EUR | 87.26 | 86.45 | 0.93 | 85.81 - 87.28 | 0 | 21:56:30 | 22.11.2024 | |
| SIX SX USD | USD | 86.50 | 90.25 | 4.34 | 0.00 - 0.00 | 0 | 09:16:13 | 07.05.2024 | |
| Tradegate | EUR | 87.02 | 86.40 | 2.27 | 0.00 - 0.00 | 0 | 12:26:35 | 11.11.2024 | |
| XQTX | EUR | 94.77 | 86.40 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 91.35 | 91.09 | 0.29 | 0.00 - 0.00 | 0 | - | 22.11.2024 |