| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.62 | 84.21 | -0.71 | 82.86 - 83.62 | 0 | 22:47:26 | 22.07.2025 | |
| Baader Bank | EUR | 84.30 | 84.63 | -0.39 | 83.87 - 84.30 | 0 | 22:10:20 | 22.07.2025 | |
| Berlin | EUR | 83.62 | 83.43 | 0.23 | 83.18 - 83.62 | 0 | 16:47:41 | 22.07.2025 | |
| Düsseldorf | EUR | 83.34 | 83.86 | -0.62 | 82.92 - 83.51 | 0 | 21:45:15 | 22.07.2025 | |
| Frankfurt | EUR | 83.56 | 84.00 | -0.52 | 83.25 - 83.62 | 0 | 19:33:30 | 22.07.2025 | |
| FII | USD | 98.39 | 98.47 | -0.08 | 98.39 - 98.39 | 0 | 00:00:01 | 22.07.2025 | |
| Hamburg | EUR | 83.29 | 83.83 | -0.64 | 83.29 - 83.29 | 0 | 08:01:51 | 22.07.2025 | |
| Lang & Schwarz | EUR | 81.60 | 83.66 | -6.20 | 82.71 - 85.13 | 0 | 10:08:39 | 06.06.2025 | |
| München | EUR | 83.27 | 83.80 | -0.63 | 83.27 - 83.27 | 0 | 08:02:14 | 22.07.2025 | |
| Stuttgart | EUR | 83.49 | 83.86 | -0.44 | 82.83 - 83.66 | 0 | 21:57:11 | 22.07.2025 | |
| SIX SX USD | USD | 86.50 | 97.90 | 4.34 | 0.00 - 0.00 | 0 | 10:16:13 | 07.05.2024 | |
| Tradegate | EUR | 83.39 | 83.64 | 3.71 | 0.00 - 0.00 | 0 | 10:37:56 | 17.07.2025 | |
| Quotrix | EUR | 94.77 | 83.75 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 98.39 | 98.47 | -0.08 | 0.00 - 0.00 | 0 | - | 22.07.2025 |