| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.68 | 87.64 | 0.04 | 87.68 - 87.73 | 0 | 07:47:28 | 27.12.2024 | |
| Berlin | EUR | 86.96 | 86.96 | 21.28 | 0.00 - 0.00 | 0 | 08:27:39 | 23.12.2024 | |
| BMN | EUR | 87.19 | 87.19 | 2.28 | 0.00 - 0.00 | 0 | 21:47:08 | 23.12.2024 | |
| Düsseldorf | EUR | 87.20 | 87.20 | 18.71 | 0.00 - 0.00 | 0 | 21:45:41 | 23.12.2024 | |
| Frankfurt | EUR | 87.06 | 87.06 | 4.02 | 0.00 - 0.00 | 0 | 19:30:09 | 23.12.2024 | |
| FII | USD | 91.04 | 91.04 | 1.06 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Hamburg | EUR | 86.98 | 86.98 | 19.46 | 0.00 - 0.00 | 0 | 08:44:05 | 23.12.2024 | |
| Lang & Schwarz | EUR | 87.00 | 86.22 | -0.58 | 86.92 - 88.13 | 0 | 09:30:46 | 02.12.2024 | |
| München | EUR | 86.97 | 86.97 | 17.77 | 0.00 - 0.00 | 0 | 08:47:48 | 23.12.2024 | |
| Stuttgart | EUR | 87.48 | 87.48 | 0.31 | 0.00 - 0.00 | 0 | 21:55:32 | 23.12.2024 | |
| SIX SX USD | USD | 86.50 | 90.35 | 4.34 | 0.00 - 0.00 | 0 | 09:16:13 | 07.05.2024 | |
| Tradegate | EUR | 87.23 | 87.08 | -0.16 | 0.00 - 0.00 | 0 | 08:00:02 | 19.12.2024 | |
| XQTX | EUR | 94.77 | 87.08 | -0.33 | 0.00 - 0.00 | 0 | 08:00:31 | 30.12.2021 | |
| KAG-Kurs | USD | 91.04 | 90.08 | 1.06 | 0.00 - 0.00 | 0 | - | 23.12.2024 |