| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asia Pacific Sustainable Equity Fund S Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.51 | 29.58 | -0.23 | 29.41 - 29.74 | 0 | 22:14:45 | 27.12.2024 | |
| BMN | EUR | 29.52 | 29.51 | 0.01 | 29.27 - 29.52 | 0 | 21:47:24 | 27.12.2024 | |
| Düsseldorf | EUR | 29.21 | 29.47 | -0.89 | 29.21 - 29.52 | 0 | 21:45:19 | 27.12.2024 | |
| Frankfurt | EUR | 29.12 | 29.41 | -0.98 | 29.12 - 29.52 | 0 | 19:27:18 | 27.12.2024 | |
| FII | USD | 30.79 | 30.70 | 0.29 | 30.79 - 30.79 | 0 | 00:00:01 | 27.12.2024 | |
| Hamburg | EUR | 29.55 | 29.34 | 0.72 | 29.55 - 29.55 | 0 | 08:17:38 | 27.12.2024 | |
| München | EUR | 29.29 | 29.51 | -0.75 | 29.29 - 29.29 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 29.15 | 29.52 | -1.25 | 29.13 - 29.53 | 0 | 21:56:52 | 27.12.2024 | |
| Tradegate | EUR | 28.53 | 29.47 | 0.41 | 0.00 - 0.00 | 0 | 22:25:56 | 02.12.2022 | |
| XQTX | EUR | 29.28 | 29.46 | -0.63 | 0.00 - 0.00 | 0 | 22:00:04 | 27.12.2024 | |
| KAG-Kurs | USD | 30.79 | 30.70 | 0.29 | 0.00 - 0.00 | 0 | - | 27.12.2024 |