| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.75 | 56.00 | -0.45 | 55.34 - 55.75 | 0 | 12:47:25 | 21.07.2025 | |
| Baader Bank | EUR | 50.41 | 56.09 | 0.40 | 56.12 - 56.20 | 0 | 16:11:15 | 07.05.2025 | |
| Berlin | EUR | 55.64 | 55.84 | -0.36 | 55.64 - 55.64 | 0 | 08:17:28 | 21.07.2025 | |
| Düsseldorf | EUR | 55.72 | 55.69 | 0.06 | 55.50 - 55.72 | 0 | 12:15:37 | 21.07.2025 | |
| Frankfurt | EUR | 55.74 | 55.64 | 0.18 | 55.66 - 55.74 | 0 | 12:38:19 | 21.07.2025 | |
| FII | USD | 65.33 | 65.33 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 18.07.2025 | |
| Hamburg | EUR | 55.76 | 55.97 | -0.38 | 55.76 - 55.76 | 0 | 08:18:28 | 21.07.2025 | |
| Lang & Schwarz | EUR | 47.40 | 55.76 | 7.67 | 55.22 - 57.02 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 55.86 | 55.86 | 0.00 | 55.86 - 55.86 | 0 | 08:17:19 | 21.07.2025 | |
| Stuttgart | EUR | 55.72 | 55.60 | 0.21 | 55.37 - 55.75 | 0 | 13:00:50 | 21.07.2025 | |
| SIX SX USD | USD | 51.20 | 65.10 | -8.16 | 0.00 - 0.00 | 0 | 16:44:21 | 04.04.2025 | |
| Tradegate | EUR | 54.44 | 55.76 | 24.37 | 0.00 - 0.00 | 0 | 07:32:12 | 30.06.2025 | |
| Quotrix | EUR | 53.74 | 55.69 | 21.30 | 0.00 - 0.00 | 0 | 21:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 65.33 | 65.07 | 0.40 | 0.00 - 0.00 | 0 | - | 18.07.2025 |