| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 57.07 | 56.99 | 0.13 | 56.98 - 57.16 | 0 | 22:15:18 | 03.01.2025 | |
| Berlin | EUR | 56.76 | 55.83 | 1.67 | 56.76 - 56.76 | 0 | 08:21:03 | 03.01.2025 | |
| BMN | EUR | 56.93 | 57.04 | -0.20 | 56.55 - 56.93 | 0 | 21:47:41 | 03.01.2025 | |
| Düsseldorf | EUR | 56.87 | 56.77 | 0.17 | 56.82 - 56.90 | 0 | 21:45:47 | 03.01.2025 | |
| Frankfurt | EUR | 56.89 | 56.79 | 0.18 | 56.79 - 56.93 | 0 | 19:25:58 | 03.01.2025 | |
| FII | USD | 58.67 | 58.70 | -0.06 | 58.67 - 58.67 | 0 | 00:00:01 | 03.01.2025 | |
| Hamburg | EUR | 56.92 | 55.51 | 2.54 | 56.92 - 56.92 | 0 | 08:08:35 | 03.01.2025 | |
| Lang & Schwarz | EUR | 47.40 | 55.98 | 7.67 | 56.58 - 57.55 | 0 | 11:27:04 | 29.02.2024 | |
| München | EUR | 56.74 | 55.83 | 1.63 | 56.74 - 56.74 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 56.96 | 56.79 | 0.31 | 56.01 - 57.02 | 0 | 21:56:33 | 03.01.2025 | |
| SIX SX USD | USD | 55.75 | 57.90 | 15.54 | 0.00 - 0.00 | 0 | 09:16:28 | 02.08.2024 | |
| Tradegate | EUR | 56.88 | 56.88 | 1.01 | 0.00 - 0.00 | 0 | 20:13:02 | 02.01.2025 | |
| XQTX | EUR | 53.74 | 56.80 | 21.30 | 0.00 - 0.00 | 0 | 20:45:55 | 23.09.2024 | |
| KAG-Kurs | USD | 58.67 | 58.70 | -0.06 | 0.00 - 0.00 | 0 | - | 03.01.2025 |