abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.91 | 71.84 | 0.10 | 71.60 - 71.91 | 0 | 13:47:01 | 24.11.2025 | |
| Baader Bank | EUR | 71.73 | 72.10 | -0.52 | 71.48 - 72.40 | 0 | 13:56:02 | 24.11.2025 | |
| Berlin | EUR | 71.83 | 70.05 | 2.54 | 71.83 - 71.83 | 0 | 08:25:08 | 24.11.2025 | |
| Düsseldorf | EUR | 71.09 | 71.43 | -0.48 | 71.09 - 71.59 | 0 | 13:16:07 | 24.11.2025 | |
| Frankfurt | EUR | 71.27 | 71.32 | -0.07 | 71.18 - 71.73 | 0 | 13:59:48 | 24.11.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 71.44 | 69.78 | 2.38 | 71.44 - 71.44 | 0 | 08:05:23 | 24.11.2025 | |
| Lang & Schwarz | EUR | 71.12 | 71.40 | -0.39 | 70.82 - 72.79 | 0 | 14:04:07 | 24.11.2025 | |
| München | EUR | 71.90 | 70.97 | 1.32 | 71.90 - 71.90 | 0 | 08:24:49 | 24.11.2025 | |
| Sonstiges | EUR | 71.25 | 71.25 | -0.18 | 0.00 - 0.00 | 0 | 21:13:46 | 21.11.2025 | |
| Sonstiges | EUR | 71.38 | 71.38 | 0.28 | 0.00 - 0.00 | 0 | 21:08:44 | 20.11.2025 | |
| Stuttgart | EUR | 71.27 | 71.72 | -0.62 | 71.09 - 71.92 | 0 | 14:00:25 | 24.11.2025 | |
| Tradegate | EUR | 70.83 | 70.99 | -0.22 | 0.00 - 0.00 | 0 | 14:02:10 | 24.11.2025 | |
| Quotrix | EUR | 71.72 | 70.49 | 1.74 | 71.72 - 71.72 | 0 | 07:27:05 | 24.11.2025 | |
| KAG-Kurs | EUR | 71.38 | 71.18 | 0.28 | 0.00 - 0.00 | 0 | - | 20.11.2025 |