abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.31 | 74.80 | -0.66 | 73.72 - 74.31 | 0 | 22:17:35 | 11.09.2025 | |
| Baader Bank | EUR | 74.55 | 74.40 | 0.20 | 74.15 - 74.93 | 0 | 22:00:01 | 11.09.2025 | |
| Berlin | EUR | 74.02 | 74.69 | -0.90 | 74.02 - 74.02 | 0 | 09:07:15 | 11.09.2025 | |
| Düsseldorf | EUR | 73.92 | 73.80 | 0.16 | 73.61 - 74.08 | 0 | 21:46:02 | 11.09.2025 | |
| Frankfurt | EUR | 73.85 | 73.78 | 0.09 | 73.71 - 74.24 | 0 | 19:27:03 | 11.09.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 73.88 | 74.63 | -1.00 | 73.88 - 73.88 | 0 | 08:01:31 | 11.09.2025 | |
| Lang & Schwarz | EUR | 78.86 | 73.87 | -5.91 | 73.67 - 75.19 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 74.39 | 74.39 | 0.00 | 74.39 - 74.39 | 0 | 09:07:12 | 11.09.2025 | |
| Sonstiges | EUR | 74.17 | 74.87 | -0.94 | 74.17 - 74.17 | 0 | 22:13:19 | 11.09.2025 | |
| Sonstiges | EUR | 74.87 | 74.87 | -0.06 | 0.00 - 0.00 | 0 | 22:06:33 | 10.09.2025 | |
| Stuttgart | EUR | 74.08 | 73.93 | 0.20 | 73.73 - 74.46 | 0 | 21:55:05 | 11.09.2025 | |
| Tradegate | EUR | 78.82 | 73.78 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 70.61 | 73.80 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 74.87 | 74.91 | -0.06 | 0.00 - 0.00 | 0 | - | 10.09.2025 |