abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.30 | 74.37 | -0.10 | 73.87 - 74.30 | 0 | 09:47:31 | 13.10.2025 | |
| Baader Bank | EUR | 74.69 | 73.80 | 1.20 | 74.47 - 74.91 | 0 | 10:08:30 | 13.10.2025 | |
| Berlin | EUR | 74.02 | 74.88 | -1.15 | 74.02 - 74.02 | 0 | 08:17:11 | 13.10.2025 | |
| Düsseldorf | EUR | 74.13 | 73.53 | 0.82 | 74.13 - 74.13 | 0 | 09:15:19 | 13.10.2025 | |
| Frankfurt | EUR | 74.38 | 73.51 | 1.18 | 74.02 - 74.38 | 0 | 09:25:40 | 13.10.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 74.40 | 75.04 | -0.85 | 74.40 - 74.40 | 0 | 08:06:59 | 13.10.2025 | |
| Lang & Schwarz | EUR | 78.86 | 73.09 | -5.91 | 72.72 - 75.83 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 74.98 | 75.31 | -0.44 | 74.98 - 74.98 | 0 | 08:16:52 | 13.10.2025 | |
| Sonstiges | EUR | 75.53 | 75.53 | -0.15 | 0.00 - 0.00 | 0 | 22:10:18 | 10.10.2025 | |
| Sonstiges | EUR | 75.64 | 75.64 | -0.14 | 0.00 - 0.00 | 0 | 22:09:18 | 09.10.2025 | |
| Stuttgart | EUR | 74.32 | 73.39 | 1.26 | 73.87 - 74.41 | 0 | 09:53:05 | 13.10.2025 | |
| Tradegate | EUR | 78.82 | 73.51 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 74.90 | 75.48 | -0.77 | 74.90 - 74.90 | 0 | 07:27:05 | 13.10.2025 | |
| KAG-Kurs | EUR | 75.53 | 75.64 | -0.15 | 0.00 - 0.00 | 0 | - | 10.10.2025 |