| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.65 | 80.92 | 0.89 | 80.23 - 81.65 | 0 | 19:47:43 | 15.05.2025 | |
| Baader Bank | EUR | 81.57 | 80.56 | 1.26 | 0.00 - 0.00 | 0 | 19:48:14 | 15.05.2025 | |
| Berlin | EUR | 80.55 | 80.47 | 0.10 | 80.55 - 80.55 | 0 | 08:20:38 | 15.05.2025 | |
| Düsseldorf | EUR | 81.47 | 80.81 | 0.82 | 80.37 - 81.47 | 0 | 18:45:33 | 15.05.2025 | |
| Frankfurt | EUR | 81.70 | 80.65 | 1.31 | 80.45 - 81.70 | 0 | 19:25:50 | 15.05.2025 | |
| Sonstiges | EUR | 81.53 | 81.53 | 0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.05.2025 | |
| Hamburg | EUR | 80.72 | 81.34 | -0.76 | 80.72 - 80.72 | 0 | 08:00:58 | 15.05.2025 | |
| Lang & Schwarz | EUR | 83.81 | 80.71 | 12.41 | 80.31 - 82.53 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 81.26 | 81.26 | 0.00 | 81.26 - 81.26 | 0 | 08:20:25 | 15.05.2025 | |
| Sonstiges | EUR | 81.53 | 81.53 | 0.13 | 0.00 - 0.00 | 0 | 22:10:08 | 14.05.2025 | |
| Sonstiges | EUR | 81.53 | 81.53 | 0.13 | 0.00 - 0.00 | 0 | 22:13:43 | 14.05.2025 | |
| Stuttgart | EUR | 81.61 | 80.86 | 0.92 | 80.25 - 81.65 | 0 | 19:45:17 | 15.05.2025 | |
| Tradegate | EUR | 79.69 | 80.82 | 3.53 | 0.00 - 0.00 | 0 | 10:22:09 | 06.05.2025 | |
| Quotrix | EUR | 70.61 | 80.89 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 81.53 | 81.42 | 0.13 | 0.00 - 0.00 | 0 | - | 14.05.2025 |