abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.14 | 72.29 | -0.22 | 71.47 - 72.14 | 0 | 17:47:06 | 15.12.2025 | |
| Baader Bank | EUR | 72.52 | 71.97 | 0.75 | 72.08 - 72.69 | 0 | 18:07:59 | 15.12.2025 | |
| Berlin | EUR | 71.75 | 72.23 | -0.66 | 71.75 - 71.75 | 0 | 08:20:03 | 15.12.2025 | |
| Düsseldorf | EUR | 72.06 | 71.50 | 0.78 | 71.77 - 72.12 | 0 | 17:45:55 | 15.12.2025 | |
| Frankfurt | EUR | 72.16 | 71.45 | 0.99 | 71.68 - 72.16 | 0 | 17:23:03 | 15.12.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 72.06 | 72.18 | -0.17 | 72.06 - 72.06 | 0 | 08:05:39 | 15.12.2025 | |
| Lang & Schwarz | EUR | 72.01 | 71.28 | 1.03 | 71.18 - 73.26 | 0 | 18:08:00 | 15.12.2025 | |
| München | EUR | 72.57 | 72.57 | 0.00 | 72.57 - 72.57 | 0 | 08:19:58 | 15.12.2025 | |
| Sonstiges | EUR | 72.70 | 72.56 | 0.19 | 72.70 - 72.70 | 0 | 16:29:21 | 15.12.2025 | |
| Sonstiges | EUR | 72.03 | 72.03 | -0.05 | 0.00 - 0.00 | 0 | 21:03:43 | 11.12.2025 | |
| Stuttgart | EUR | 72.01 | 71.42 | 0.82 | 71.51 - 72.12 | 0 | 18:00:24 | 15.12.2025 | |
| Tradegate | EUR | 72.13 | 71.76 | 0.51 | 0.00 - 0.00 | 0 | 18:07:18 | 15.12.2025 | |
| Quotrix | EUR | 72.48 | 72.80 | -0.44 | 72.48 - 72.48 | 0 | 07:27:05 | 15.12.2025 | |
| KAG-Kurs | EUR | 72.03 | 72.07 | -0.05 | 0.00 - 0.00 | 0 | - | 11.12.2025 |