| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 79.94 | 78.79 | 1.46 | 78.26 - 80.04 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 78.57 | 78.16 | 0.52 | 78.57 - 78.57 | 0 | 08:27:57 | 22.11.2024 | |
| BMN | EUR | 79.72 | 78.50 | 1.55 | 78.12 - 79.72 | 0 | 21:47:08 | 22.11.2024 | |
| Düsseldorf | EUR | 79.49 | 78.48 | 1.29 | 77.80 - 79.60 | 0 | 21:45:28 | 22.11.2024 | |
| Frankfurt | EUR | 78.14 | 78.53 | 6.40 | 0.00 - 0.00 | 0 | 09:29:49 | 18.11.2024 | |
| Sonstiges | EUR | 79.21 | 77.96 | 1.61 | 79.21 - 79.21 | 0 | 00:00:01 | 22.11.2024 | |
| Hamburg | EUR | 78.36 | 78.10 | 0.33 | 78.36 - 78.36 | 0 | 08:19:15 | 22.11.2024 | |
| Lang & Schwarz | EUR | 83.81 | 79.43 | 12.41 | 79.54 - 80.14 | 0 | 08:01:00 | 11.03.2024 | |
| München | EUR | 78.59 | 78.35 | 0.31 | 78.59 - 78.59 | 0 | 08:27:31 | 22.11.2024 | |
| Sonstiges | EUR | 77.96 | 77.96 | -0.60 | 0.00 - 0.00 | 0 | 21:04:41 | 21.11.2024 | |
| Sonstiges | EUR | 79.21 | 79.21 | 1.61 | 0.00 - 0.00 | 0 | 21:07:10 | 22.11.2024 | |
| Stuttgart | EUR | 79.66 | 78.49 | 1.50 | 76.75 - 79.73 | 0 | 21:55:34 | 22.11.2024 | |
| Tradegate | EUR | 82.97 | 78.53 | 1.39 | 0.00 - 0.00 | 0 | 09:00:05 | 23.09.2024 | |
| XQTX | EUR | 70.61 | 78.53 | -0.24 | 0.00 - 0.00 | 0 | 15:04:09 | 24.02.2021 | |
| KAG-Kurs | EUR | 79.21 | 77.96 | 1.61 | 0.00 - 0.00 | 0 | - | 22.11.2024 |