| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund S Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 642.44 | 641.83 | 0.10 | 640.48 - 646.13 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 642.09 | 630.22 | 1.88 | 642.09 - 642.09 | 0 | 08:35:50 | 25.11.2024 | |
| BMN | EUR | 643.20 | 639.42 | 0.59 | 639.42 - 643.20 | 7 | 21:47:01 | 25.11.2024 | |
| Düsseldorf | EUR | 641.10 | 637.85 | 0.51 | 638.32 - 642.78 | 0 | 21:45:44 | 25.11.2024 | |
| Frankfurt | EUR | 639.55 | 637.20 | 0.37 | 639.55 - 639.55 | 0 | 12:40:42 | 25.11.2024 | |
| Sonstiges | EUR | 641.73 | 635.35 | 1.00 | 641.73 - 641.73 | 0 | 00:00:01 | 25.11.2024 | |
| München | EUR | 642.25 | 630.38 | 1.88 | 642.25 - 642.25 | 0 | 08:35:30 | 25.11.2024 | |
| Sonstiges | EUR | 641.73 | 635.35 | 1.00 | 641.73 - 641.73 | 0 | 21:08:06 | 25.11.2024 | |
| Sonstiges | EUR | 625.30 | 625.30 | -0.60 | 0.00 - 0.00 | 0 | 21:04:41 | 21.11.2024 | |
| Tradegate | EUR | 666.43 | 638.13 | 9.20 | 0.00 - 0.00 | 0 | 19:04:58 | 15.02.2024 | |
| XQTX | EUR | 635.16 | 638.64 | 0.90 | 0.00 - 0.00 | 0 | 10:53:24 | 20.08.2021 | |
| KAG-Kurs | EUR | 635.35 | 625.30 | 1.61 | 0.00 - 0.00 | 0 | - | 22.11.2024 |