| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund S Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 647.11 | 646.32 | 0.12 | 641.50 - 649.07 | 0 | 19:40:19 | 27.12.2024 | |
| Berlin | EUR | 638.27 | 640.74 | -0.39 | 638.27 - 638.27 | 0 | 08:15:43 | 27.12.2024 | |
| BMN | EUR | 646.71 | 643.86 | 0.44 | 639.08 - 646.71 | 0 | 19:17:15 | 27.12.2024 | |
| Düsseldorf | EUR | 640.87 | 643.20 | -0.36 | 640.87 - 646.62 | 12 | 18:45:19 | 27.12.2024 | |
| Frankfurt | EUR | 640.86 | 642.18 | -0.21 | 639.08 - 646.62 | 27 | 19:28:07 | 27.12.2024 | |
| Sonstiges | EUR | 646.67 | 642.83 | 0.60 | 646.67 - 646.67 | 0 | 00:00:01 | 27.12.2024 | |
| München | EUR | 638.51 | 645.98 | -1.16 | 638.51 - 638.51 | 0 | 08:15:26 | 27.12.2024 | |
| Sonstiges | EUR | 646.67 | 642.83 | 0.60 | 646.67 - 646.67 | 0 | 16:15:30 | 27.12.2024 | |
| Sonstiges | EUR | 642.83 | 642.83 | 0.84 | 0.00 - 0.00 | 0 | 21:02:01 | 23.12.2024 | |
| Tradegate | EUR | 635.56 | 643.70 | -4.63 | 0.00 - 0.00 | 0 | 12:19:24 | 20.12.2024 | |
| XQTX | EUR | 635.16 | 643.70 | 0.90 | 0.00 - 0.00 | 0 | 10:53:24 | 20.08.2021 | |
| KAG-Kurs | EUR | 642.83 | 637.49 | 0.84 | 0.00 - 0.00 | 0 | - | 23.12.2024 |