| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.07 | 23.17 | -0.41 | 23.01 - 23.07 | 0 | 20:17:31 | 04.07.2025 | |
| Baader Bank | EUR | 23.29 | 23.27 | -2.65 | 23.09 - 23.20 | 0 | 20:05:07 | 27.05.2025 | |
| Berlin | EUR | 23.07 | 23.04 | 0.13 | 23.02 - 23.07 | 0 | 08:35:44 | 04.07.2025 | |
| Düsseldorf | EUR | 23.04 | 23.14 | -0.45 | 23.00 - 23.07 | 0 | 21:45:42 | 04.07.2025 | |
| Frankfurt | EUR | 23.00 | 23.16 | -0.67 | 23.00 - 23.07 | 0 | 19:39:17 | 04.07.2025 | |
| FII | USD | 27.36 | 27.24 | 0.44 | 27.36 - 27.36 | 0 | 00:00:01 | 04.07.2025 | |
| Hamburg | EUR | 23.03 | 22.96 | 0.30 | 23.03 - 23.03 | 0 | 08:04:01 | 04.07.2025 | |
| München | EUR | 23.15 | 23.15 | 0.00 | 23.15 - 23.15 | 0 | 08:35:06 | 04.07.2025 | |
| Stuttgart | EUR | 23.00 | 23.16 | -0.69 | 22.99 - 23.07 | 0 | 21:56:44 | 04.07.2025 | |
| Tradegate | EUR | 23.14 | 23.11 | 2.57 | 0.00 - 0.00 | 0 | 13:41:30 | 12.05.2025 | |
| Quotrix | EUR | 23.26 | 23.14 | -10.29 | 0.00 - 0.00 | 0 | 20:04:52 | 27.05.2025 | |
| KAG-Kurs | USD | 27.36 | 27.24 | 0.44 | 0.00 - 0.00 | 0 | - | 04.07.2025 |