| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.00 | 23.75 | 1.05 | 23.64 - 24.00 | 1 | 22:47:30 | 30.07.2025 | |
| Baader Bank | EUR | 23.28 | 23.77 | -0.08 | 23.74 - 23.95 | 0 | 15:10:42 | 21.07.2025 | |
| Berlin | EUR | 23.69 | 23.66 | 0.13 | 23.69 - 23.69 | 0 | 08:19:20 | 30.07.2025 | |
| Düsseldorf | EUR | 23.65 | 23.64 | 0.06 | 23.65 - 23.75 | 0 | 21:46:00 | 30.07.2025 | |
| Frankfurt | EUR | 23.75 | 23.69 | 0.27 | 23.66 - 23.76 | 0 | 19:38:17 | 30.07.2025 | |
| FII | USD | 27.48 | 27.59 | -0.40 | 27.48 - 27.48 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 23.66 | 23.63 | 0.13 | 23.66 - 23.66 | 0 | 08:06:56 | 30.07.2025 | |
| München | EUR | 23.69 | 23.66 | 0.14 | 23.69 - 23.69 | 0 | 08:19:04 | 30.07.2025 | |
| Stuttgart | EUR | 23.68 | 23.66 | 0.09 | 23.63 - 23.77 | 0 | 21:55:18 | 30.07.2025 | |
| Tradegate | EUR | 23.14 | 23.62 | 2.57 | 0.00 - 0.00 | 0 | 13:41:30 | 12.05.2025 | |
| Quotrix | EUR | 23.26 | 23.72 | -10.29 | 0.00 - 0.00 | 0 | 20:04:52 | 27.05.2025 | |
| KAG-Kurs | USD | 27.48 | 27.59 | -0.40 | 0.00 - 0.00 | 0 | - | 30.07.2025 |