| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 289.05 | 287.97 | 0.38 | 286.16 - 289.45 | 2 | 22:47:27 | 18.07.2025 | |
| Baader Bank | EUR | 287.60 | 288.41 | 3.24 | 287.53 - 288.60 | 0 | 16:08:28 | 12.05.2025 | |
| Berlin | EUR | 286.84 | 287.52 | -0.24 | 286.08 - 286.84 | 0 | 08:29:22 | 18.07.2025 | |
| DFP | EUR | 285.06 | 285.06 | -0.65 | 0.00 - 0.00 | 0 | 14:01:55 | 25.06.2025 | |
| Düsseldorf | EUR | 286.65 | 286.68 | -0.01 | 286.47 - 287.80 | 0 | 21:45:24 | 18.07.2025 | |
| Frankfurt | EUR | 286.35 | 286.67 | -0.11 | 286.16 - 286.87 | 0 | 19:38:51 | 18.07.2025 | |
| Sonstiges | EUR | 287.79 | 287.79 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 17.07.2025 | |
| Hamburg | EUR | 289.50 | 286.41 | 1.08 | 289.50 - 289.50 | 0 | 08:04:31 | 18.07.2025 | |
| Lang & Schwarz | EUR | 287.88 | 286.06 | -5.33 | 0.00 - 0.00 | 0 | 16:07:59 | 12.05.2025 | |
| München | EUR | 289.51 | 286.49 | 1.05 | 289.51 - 289.51 | 0 | 08:02:21 | 18.07.2025 | |
| Stuttgart | EUR | 286.58 | 286.92 | -0.12 | 286.18 - 287.22 | 0 | 21:56:50 | 18.07.2025 | |
| Tradegate | EUR | 284.47 | 288.38 | -2.40 | 0.00 - 0.00 | 0 | 14:58:35 | 17.06.2025 | |
| Quotrix | EUR | 263.17 | 286.68 | -8.85 | 0.00 - 0.00 | 0 | 19:10:38 | 23.04.2025 | |
| KAG-Kurs | EUR | 287.79 | 287.83 | -0.01 | 0.00 - 0.00 | 0 | - | 17.07.2025 |