| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.65 | 78.58 | 0.09 | 78.65 - 79.10 | 0 | 14:47:11 | 01.08.2025 | |
| Baader Bank | EUR | 78.18 | 78.08 | 0.64 | 77.90 - 78.69 | 0 | 15:44:25 | 05.06.2025 | |
| Berlin | EUR | 78.05 | 78.80 | -0.95 | 78.05 - 78.05 | 0 | 08:47:53 | 01.08.2025 | |
| Düsseldorf | EUR | 77.61 | 77.63 | -0.04 | 77.60 - 78.16 | 0 | 14:15:21 | 01.08.2025 | |
| Frankfurt | EUR | 77.57 | 77.67 | -0.13 | 77.57 - 78.16 | 0 | 14:38:30 | 01.08.2025 | |
| Sonstiges | EUR | 78.95 | 78.95 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 78.01 | 78.56 | -0.70 | 78.01 - 78.01 | 0 | 08:02:13 | 01.08.2025 | |
| Lang & Schwarz | EUR | 78.65 | 78.65 | 0.26 | 77.57 - 79.37 | 0 | 20:06:08 | 31.07.2025 | |
| München | EUR | 78.80 | 78.80 | 0.00 | 78.80 - 78.80 | 0 | 08:47:15 | 01.08.2025 | |
| Sonstiges | EUR | 78.95 | 78.95 | 0.64 | 0.00 - 0.00 | 0 | 18:03:19 | 31.07.2025 | |
| Sonstiges | EUR | 78.95 | 78.95 | 0.64 | 0.00 - 0.00 | 0 | 18:09:57 | 31.07.2025 | |
| Stuttgart | EUR | 77.57 | 77.66 | -0.11 | 77.57 - 78.17 | 0 | 14:45:06 | 01.08.2025 | |
| Tradegate | EUR | 78.89 | 77.77 | 0.65 | 0.00 - 0.00 | 0 | 09:30:43 | 04.06.2025 | |
| Quotrix | EUR | 70.17 | 77.74 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 78.95 | 78.45 | 0.64 | 0.00 - 0.00 | 0 | - | 31.07.2025 |