| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Fonds Japan A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.40 | 78.09 | -0.88 | 76.90 - 77.40 | 0 | 22:47:26 | 28.07.2025 | |
| Baader Bank | EUR | 78.18 | 78.03 | -0.40 | 77.43 - 77.91 | 0 | 15:44:25 | 05.06.2025 | |
| Berlin | EUR | 77.13 | 77.95 | -1.05 | 77.04 - 77.13 | 0 | 11:34:44 | 28.07.2025 | |
| Düsseldorf | EUR | 77.37 | 77.75 | -0.49 | 76.92 - 77.42 | 0 | 21:45:32 | 28.07.2025 | |
| Frankfurt | EUR | 77.41 | 77.75 | -0.44 | 76.85 - 77.41 | 0 | 19:25:28 | 28.07.2025 | |
| Sonstiges | EUR | 77.83 | 78.14 | -0.40 | 77.83 - 77.83 | 0 | 00:00:01 | 28.07.2025 | |
| Hamburg | EUR | 77.30 | 77.92 | -0.80 | 77.30 - 77.30 | 0 | 08:04:53 | 28.07.2025 | |
| Lang & Schwarz | EUR | 78.44 | 77.75 | 15.40 | 78.44 - 78.44 | 1 | 20:32:17 | 28.07.2025 | |
| München | EUR | 78.20 | 78.78 | -0.73 | 78.20 - 78.23 | 0 | 11:34:28 | 28.07.2025 | |
| Sonstiges | EUR | 77.83 | 77.83 | -0.40 | 0.00 - 0.00 | 0 | 17:10:08 | 28.07.2025 | |
| Sonstiges | EUR | 77.83 | 77.83 | -2.09 | 0.00 - 0.00 | 0 | 17:04:28 | 28.07.2025 | |
| Stuttgart | EUR | 77.43 | 78.05 | -0.79 | 76.86 - 78.05 | 13 | 21:55:21 | 28.07.2025 | |
| Tradegate | EUR | 78.89 | 77.75 | 0.65 | 0.00 - 0.00 | 0 | 09:30:43 | 04.06.2025 | |
| Quotrix | EUR | 70.17 | 77.38 | -11.61 | 0.00 - 0.00 | 0 | 16:09:37 | 08.04.2025 | |
| KAG-Kurs | EUR | 77.83 | 78.14 | -0.40 | 0.00 - 0.00 | 0 | - | 28.07.2025 |