| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Global Investors Fund - Allianz Thematica A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.00 | 209.62 | 0.18 | 210.00 - 210.00 | 0 | 07:35:09 | 01.08.2025 | |
| Baader Bank | EUR | 206.14 | 208.16 | 0.07 | 207.11 - 207.35 | 0 | 18:37:26 | 29.07.2025 | |
| Berlin | EUR | 208.83 | 208.83 | 4.70 | 0.00 - 0.00 | 0 | 08:56:17 | 31.07.2025 | |
| Düsseldorf | EUR | 207.12 | 207.12 | -0.09 | 0.00 - 0.00 | 0 | 17:45:47 | 31.07.2025 | |
| Frankfurt | EUR | 206.79 | 206.79 | -0.28 | 0.00 - 0.00 | 0 | 19:35:26 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 208.84 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Lang & Schwarz | EUR | 203.94 | 206.09 | -0.72 | 203.36 - 209.00 | 0 | 11:31:28 | 25.07.2025 | |
| München | EUR | 209.01 | 209.01 | 2.94 | 0.00 - 0.00 | 0 | 11:15:29 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 208.84 | 0.49 | 0.00 - 0.00 | 0 | 17:03:13 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 208.84 | 0.49 | 0.00 - 0.00 | 0 | 17:05:36 | 31.07.2025 | |
| Stuttgart | EUR | 205.32 | 205.92 | -0.29 | 203.38 - 205.32 | 0 | 08:16:02 | 01.08.2025 | |
| Tradegate | EUR | 205.33 | 209.94 | -2.20 | 205.33 - 205.33 | 11 | 07:31:26 | 01.08.2025 | |
| Quotrix | EUR | 204.80 | 206.59 | 0.79 | 0.00 - 0.00 | 0 | 16:28:28 | 15.07.2025 | |
| KAG-Kurs | EUR | 208.84 | 207.83 | 0.49 | 0.00 - 0.00 | 0 | - | 31.07.2025 |