| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Global Investors Fund - Allianz Thematica A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.62 | 210.00 | -0.18 | 206.58 - 210.00 | 29 | 22:47:27 | 31.07.2025 | |
| Baader Bank | EUR | 206.14 | 210.30 | 0.07 | 207.55 - 211.19 | 0 | 18:37:26 | 29.07.2025 | |
| Berlin | EUR | 208.83 | 207.54 | 0.62 | 208.83 - 208.83 | 0 | 08:56:17 | 31.07.2025 | |
| Düsseldorf | EUR | 207.12 | 206.43 | 0.33 | 207.12 - 209.00 | 30 | 17:45:47 | 31.07.2025 | |
| Frankfurt | EUR | 206.79 | 207.31 | -0.25 | 206.79 - 209.14 | 40 | 19:35:26 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 207.83 | 0.49 | 208.84 - 208.84 | 0 | 00:00:01 | 31.07.2025 | |
| Lang & Schwarz | EUR | 203.94 | 206.97 | -0.72 | 206.05 - 211.24 | 0 | 11:31:28 | 25.07.2025 | |
| München | EUR | 209.01 | 206.54 | 1.20 | 208.73 - 209.01 | 12 | 11:15:29 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 208.84 | 0.49 | 0.00 - 0.00 | 0 | 17:03:13 | 31.07.2025 | |
| Sonstiges | EUR | 208.84 | 208.84 | 0.49 | 0.00 - 0.00 | 0 | 17:05:36 | 31.07.2025 | |
| Stuttgart | EUR | 205.92 | 207.08 | -0.56 | 205.92 - 209.38 | 42 | 21:55:08 | 31.07.2025 | |
| Tradegate | EUR | 209.94 | 207.67 | 1.09 | 208.72 - 210.00 | 22 | 17:41:05 | 31.07.2025 | |
| Quotrix | EUR | 204.80 | 207.25 | 0.79 | 0.00 - 0.00 | 0 | 16:28:28 | 15.07.2025 | |
| KAG-Kurs | EUR | 208.84 | 207.83 | 0.49 | 0.00 - 0.00 | 0 | - | 31.07.2025 |