| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Informationstechnologie A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 555.75 | 565.14 | -1.66 | 554.37 - 555.75 | 0 | 22:47:08 | 06.05.2025 | |
| BAE | EUR | 557.01 | 557.01 | -0.36 | 0.00 - 0.00 | 0 | 15:36:54 | 05.05.2025 | |
| BER | EUR | 555.75 | 555.91 | -0.03 | 555.75 - 555.75 | 0 | 08:20:29 | 06.05.2025 | |
| DUS | EUR | 550.42 | 555.58 | -0.93 | 549.27 - 555.55 | 0 | 21:45:15 | 06.05.2025 | |
| FSE | EUR | 553.02 | 554.04 | -0.18 | 553.02 - 553.02 | 6 | 13:31:54 | 06.05.2025 | |
| Sonst | EUR | 557.20 | 554.88 | 0.42 | 557.20 - 557.20 | 0 | 00:00:01 | 06.05.2025 | |
| HAM | EUR | 551.53 | 550.58 | 0.82 | 551.53 - 551.53 | 0 | 08:46:13 | 06.05.2025 | |
| MUN | EUR | 551.12 | 550.52 | 0.69 | 551.12 - 551.12 | 0 | 08:10:46 | 06.05.2025 | |
| Sonst | EUR | 539.41 | 539.41 | 5.88 | 0.00 - 0.00 | 0 | 18:01:57 | 30.04.2025 | |
| Sonst | EUR | 557.20 | 554.88 | 0.42 | 557.20 - 557.20 | 0 | 18:10:12 | 06.05.2025 | |
| STU | EUR | 549.95 | 557.90 | -1.42 | 548.95 - 555.80 | 0 | 21:56:37 | 06.05.2025 | |
| TGT | EUR | 553.78 | 550.52 | 3.64 | 0.00 - 0.00 | 0 | 17:36:48 | 02.05.2025 | |
| XQTX | EUR | 511.02 | 555.54 | 3.39 | 0.00 - 0.00 | 0 | 14:39:16 | 14.04.2025 | |
| KAG-Kurs | EUR | 554.88 | 539.41 | 2.87 | 0.00 - 0.00 | 0 | - | 02.05.2025 |