Frankfurter Aktienfonds für Stiftungen T Fonds 3723247 / DE000A0M8HD2
158.16
EUR
-0.19
EUR
-0.12
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter Aktienfonds für Stiftungen T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.21 | 150.09 | 0.08 | 149.41 - 150.44 | 6 | 22:47:04 | 05.12.2025 | |
| Baader Bank | EUR | 150.78 | 151.33 | -0.36 | 150.75 - 151.69 | 0 | 22:00:03 | 05.12.2025 | |
| Berlin | EUR | 150.28 | 149.79 | 0.33 | 150.04 - 150.28 | 0 | 10:14:09 | 05.12.2025 | |
| DFP | EUR | 150.63 | 150.63 | -0.12 | 0.00 - 0.00 | 0 | 10:40:13 | 03.12.2025 | |
| Düsseldorf | EUR | 149.96 | 150.10 | -0.09 | 149.96 - 150.52 | 0 | 21:45:18 | 05.12.2025 | |
| Frankfurt | EUR | 150.33 | 149.80 | 0.35 | 150.33 - 150.33 | 0 | 09:35:30 | 05.12.2025 | |
| Sonstiges | EUR | 155.16 | 155.16 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 150.56 | 150.60 | -0.03 | 150.56 - 150.56 | 0 | 08:03:07 | 05.12.2025 | |
| Lang & Schwarz | EUR | 148.44 | 148.87 | -0.29 | 148.44 - 152.05 | 0 | 12:58:33 | 06.12.2025 | |
| München | EUR | 150.55 | 150.27 | 0.19 | 150.55 - 150.57 | 0 | 08:44:30 | 05.12.2025 | |
| Stuttgart | EUR | 149.61 | 150.09 | -0.32 | 149.45 - 150.50 | 0 | 21:55:08 | 05.12.2025 | |
| Tradegate | EUR | 150.80 | 150.23 | 0.38 | 150.80 - 150.80 | 50 | 15:45:28 | 05.12.2025 | |
| Quotrix | EUR | 151.95 | 150.11 | 1.22 | 151.95 - 151.95 | 0 | 07:27:05 | 05.12.2025 | |
| KAG-Kurs | EUR | 150.63 | 150.81 | -0.12 | 0.00 - 0.00 | 0 | - | 03.12.2025 |