Frankfurter Aktienfonds für Stiftungen T Fonds 3723247 / DE000A0M8HD2
159.27
EUR
0.56
EUR
0.35
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter Aktienfonds für Stiftungen T Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.71 | 151.06 | 1.09 | 149.45 - 152.83 | 126 | 21:17:37 | 01.12.2025 | |
| Baader Bank | EUR | 151.72 | 152.20 | -0.32 | 150.82 - 152.08 | 0 | 21:24:01 | 01.12.2025 | |
| Berlin | EUR | 150.01 | 150.45 | -0.29 | 150.01 - 150.01 | 0 | 08:17:04 | 01.12.2025 | |
| DFP | EUR | 151.69 | 151.69 | 0.36 | 0.00 - 0.00 | 0 | 10:52:49 | 27.11.2025 | |
| Düsseldorf | EUR | 150.93 | 151.08 | -0.10 | 150.00 - 150.94 | 0 | 20:46:02 | 01.12.2025 | |
| Frankfurt | EUR | 150.46 | 150.43 | 0.02 | 150.46 - 150.46 | 0 | 08:26:58 | 01.12.2025 | |
| Sonstiges | EUR | 155.16 | 155.16 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 151.25 | 150.87 | 0.25 | 151.25 - 151.25 | 0 | 08:11:55 | 01.12.2025 | |
| Lang & Schwarz | EUR | 150.36 | 150.55 | -0.12 | 150.36 - 150.68 | 113 | 11:38:51 | 01.12.2025 | |
| München | EUR | 151.30 | 150.87 | 0.29 | 151.24 - 151.64 | 0 | 15:55:42 | 01.12.2025 | |
| Stuttgart | EUR | 150.52 | 150.99 | -0.31 | 147.90 - 150.86 | 0 | 21:15:14 | 01.12.2025 | |
| Tradegate | EUR | 151.23 | 151.18 | 0.03 | 0.00 - 0.00 | 0 | 21:04:21 | 01.12.2025 | |
| Quotrix | EUR | 152.17 | 151.10 | 0.71 | 152.17 - 152.17 | 0 | 07:27:05 | 01.12.2025 | |
| KAG-Kurs | EUR | 151.69 | 151.15 | 0.36 | 0.00 - 0.00 | 0 | - | 27.11.2025 |