Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 2’520.79 | 2’516.73 | 0.16 | 2’508.61 - 2’539.18 | 0 | 22:14:45 | 27.12.2024 | |
Berlin | EUR | 2’500.05 | 2’507.55 | -0.30 | 2’500.05 - 2’500.05 | 0 | 08:15:45 | 27.12.2024 | |
BMN | EUR | 2’507.54 | 2’508.46 | -0.04 | 2’498.71 - 2’507.54 | 0 | 21:47:02 | 27.12.2024 | |
Düsseldorf | EUR | 2’488.88 | 2’495.64 | -0.27 | 2’487.65 - 2’507.84 | 0 | 21:45:27 | 27.12.2024 | |
Frankfurt | EUR | 2’486.45 | 2’493.69 | -0.29 | 2’484.72 - 2’507.02 | 0 | 19:27:31 | 27.12.2024 | |
Sonstiges | EUR | 2’521.56 | 2’521.56 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
Hamburg | EUR | 2’521.81 | 2’536.09 | -0.56 | 2’521.81 - 2’521.81 | 0 | 08:17:49 | 27.12.2024 | |
Lang & Schwarz | EUR | 2’414.18 | 2’400.42 | 11.94 | 0.00 - 0.00 | 0 | 08:29:36 | 30.01.2023 | |
München | EUR | 2’500.05 | 2’512.04 | -0.48 | 2’500.05 - 2’500.05 | 0 | 08:15:24 | 27.12.2024 | |
Stuttgart | EUR | 2’487.60 | 2’496.80 | -0.37 | 2’484.20 - 2’520.00 | 0 | 21:56:53 | 27.12.2024 | |
Tradegate | EUR | 2’470.88 | 2’495.63 | 0.87 | 0.00 - 0.00 | 0 | 10:31:06 | 26.11.2024 | |
XQTX | EUR | 2’364.40 | 2’495.89 | -0.34 | 0.00 - 0.00 | 0 | 09:19:01 | 25.02.2022 | |
KAG-Kurs | EUR | 2’521.56 | 2’506.71 | 0.59 | 0.00 - 0.00 | 0 | - | 23.12.2024 |