Global Advantage Funds - Lingohr Emerging Markets Value R Fonds 156922 / LU0047906267
3’196.01
EUR
1.54
EUR
0.05
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 3’048.37 | 3’032.03 | 0.54 | 2’981.95 - 3’050.00 | 0 | 22:47:40 | 14.11.2025 | |
| Baader Bank | EUR | 3’019.59 | 3’018.28 | 0.04 | 2’994.83 - 3’030.18 | 0 | 22:27:36 | 14.11.2025 | |
| Berlin | EUR | 2’984.22 | 3’004.19 | -0.66 | 2’984.22 - 2’984.22 | 0 | 08:21:39 | 14.11.2025 | |
| Düsseldorf | EUR | 3’007.33 | 3’000.09 | 0.24 | 2’970.37 - 3’015.30 | 0 | 21:45:34 | 14.11.2025 | |
| Frankfurt | EUR | 3’006.58 | 3’000.17 | 0.21 | 2’966.56 - 3’016.16 | 0 | 19:31:38 | 14.11.2025 | |
| Sonstiges | EUR | 2’822.63 | 2’822.63 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | |
| Hamburg | EUR | 3’007.31 | 3’005.32 | 0.07 | 3’007.31 - 3’007.31 | 0 | 08:10:33 | 14.11.2025 | |
| Lang & Schwarz | EUR | 2’986.69 | 2’982.34 | 0.15 | 2’986.69 - 3’052.53 | 0 | 18:58:17 | 16.11.2025 | |
| München | EUR | 3’027.52 | 3’027.52 | 0.00 | 3’027.52 - 3’027.52 | 0 | 08:21:01 | 14.11.2025 | |
| Stuttgart | EUR | 3’005.00 | 3’001.00 | 0.13 | 2’940.00 - 3’016.80 | 0 | 21:55:05 | 14.11.2025 | |
| Tradegate | EUR | 3’009.82 | 3’000.72 | 0.30 | 0.00 - 0.00 | 0 | 21:59:47 | 14.11.2025 | |
| Quotrix | EUR | 2’977.00 | 3’032.10 | -1.82 | 2’977.00 - 2’977.00 | 0 | 07:27:00 | 14.11.2025 | |
| KAG-Kurs | EUR | 3’043.82 | 3’042.35 | 0.05 | 0.00 - 0.00 | 0 | - | 13.11.2025 |