| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAL European Small Cap Equities RA Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 102.55 | 103.11 | -0.55 | 102.43 - 103.45 | 0 | 21:59:32 | 24.01.2025 | |
| Berlin | EUR | 102.44 | 101.33 | 1.10 | 102.44 - 102.44 | 0 | 08:06:58 | 24.01.2025 | |
| BMN | EUR | 103.28 | 103.50 | -0.22 | 103.28 - 103.50 | 0 | 22:47:30 | 24.01.2025 | |
| DFP | EUR | 101.92 | 101.92 | 0.52 | 0.00 - 0.00 | 0 | 10:03:39 | 22.01.2025 | |
| Düsseldorf | EUR | 101.81 | 102.24 | -0.43 | 101.72 - 102.54 | 0 | 21:46:03 | 24.01.2025 | |
| Frankfurt | EUR | 102.43 | 101.84 | 0.58 | 102.43 - 102.43 | 0 | 08:21:17 | 24.01.2025 | |
| Sonstiges | EUR | 102.16 | 102.16 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 102.47 | 101.30 | 1.15 | 102.47 - 102.47 | 0 | 08:05:17 | 24.01.2025 | |
| München | EUR | 102.51 | 101.30 | 1.19 | 102.51 - 102.51 | 0 | 08:06:55 | 24.01.2025 | |
| Sonstiges | EUR | 102.16 | 102.16 | 0.24 | 0.00 - 0.00 | 0 | 15:05:47 | 23.01.2025 | |
| Sonstiges | EUR | 102.16 | 102.16 | 0.24 | 0.00 - 0.00 | 0 | 21:04:00 | 23.01.2025 | |
| XQTX | EUR | 107.09 | 102.35 | -10.80 | 0.00 - 0.00 | 0 | 08:01:16 | 07.02.2022 | |
| KAG-Kurs | EUR | 102.16 | 101.92 | 0.24 | 0.00 - 0.00 | 0 | - | 23.01.2025 |