| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HMT Euro Aktien Solvency Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.30 | 86.45 | -1.34 | 85.30 - 86.92 | 0 | 22:47:30 | 31.07.2025 | |
| Baader Bank | EUR | 87.28 | 87.28 | 0.78 | 0.00 - 0.00 | 0 | 22:00:02 | 09.07.2025 | |
| Düsseldorf | EUR | 86.09 | 86.58 | -0.57 | 86.09 - 86.69 | 0 | 21:45:47 | 31.07.2025 | |
| Frankfurt | EUR | 86.69 | 87.09 | -0.47 | 86.69 - 86.69 | 0 | 09:49:25 | 31.07.2025 | |
| Sonstiges | EUR | 86.79 | 86.79 | -0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 86.69 | 87.12 | -0.49 | 86.69 - 86.69 | 0 | 08:25:48 | 31.07.2025 | |
| München | EUR | 86.66 | 87.10 | -0.51 | 86.66 - 86.66 | 0 | 08:28:41 | 31.07.2025 | |
| Tradegate | EUR | 85.34 | 86.59 | 2.79 | 0.00 - 0.00 | 0 | 12:41:30 | 17.01.2025 | |
| Quotrix | EUR | 86.09 | 86.58 | -0.57 | 0.00 - 0.00 | 0 | 20:20:58 | 31.07.2025 | |
| KAG-Kurs | EUR | 86.79 | 86.94 | -0.17 | 0.00 - 0.00 | 0 | - | 30.07.2025 |