| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.79 | 78.87 | -0.10 | 78.53 - 79.10 | 0 | 21:59:32 | 24.01.2025 | |
| Berlin | EUR | 78.35 | 77.72 | 0.81 | 78.35 - 78.35 | 0 | 08:07:00 | 24.01.2025 | |
| BMN | EUR | 78.63 | 78.41 | 0.28 | 78.41 - 79.50 | 164 | 22:47:10 | 24.01.2025 | |
| Düsseldorf | EUR | 78.37 | 78.27 | 0.13 | 78.15 - 78.61 | 0 | 21:45:38 | 24.01.2025 | |
| Frankfurt | EUR | 78.27 | 78.16 | 0.13 | 78.27 - 78.27 | 0 | 08:21:17 | 24.01.2025 | |
| Hamburg | EUR | 78.14 | 77.79 | 0.45 | 78.14 - 78.14 | 0 | 08:04:11 | 24.01.2025 | |
| Lang & Schwarz | EUR | 75.42 | 78.18 | 12.95 | 0.00 - 0.00 | 0 | 10:09:09 | 25.11.2024 | |
| München | EUR | 78.39 | 77.72 | 0.87 | 78.39 - 78.39 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 78.21 | 78.26 | -0.07 | 77.98 - 78.42 | 0 | 21:56:33 | 24.01.2025 | |
| Tradegate | EUR | 75.88 | 78.29 | 1.29 | 0.00 - 0.00 | 0 | 16:30:28 | 10.01.2025 | |
| XQTX | EUR | 67.39 | 78.29 | -4.41 | 0.00 - 0.00 | 0 | 17:41:57 | 21.12.2021 | |
| KAG-Kurs | EUR | 78.27 | 78.54 | -0.34 | 0.00 - 0.00 | 0 | - | 23.01.2025 |