| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze LINGOHR-EUROPA-SYSTEMATIC-INVEST Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.06 | 81.75 | 0.38 | 81.40 - 82.06 | 0 | 22:47:27 | 20.06.2025 | |
| Baader Bank | EUR | 83.66 | 81.77 | -0.39 | 81.68 - 82.33 | 0 | 17:17:48 | 15.05.2025 | |
| Berlin | EUR | 81.57 | 81.22 | 0.43 | 81.57 - 81.57 | 0 | 08:20:24 | 20.06.2025 | |
| Düsseldorf | EUR | 81.63 | 81.30 | 0.41 | 81.52 - 81.96 | 0 | 21:45:10 | 20.06.2025 | |
| Frankfurt | EUR | 81.78 | 81.37 | 0.51 | 81.78 - 81.78 | 0 | 10:26:23 | 20.06.2025 | |
| Hamburg | EUR | 81.50 | 81.74 | -0.29 | 81.50 - 81.50 | 0 | 08:07:30 | 20.06.2025 | |
| Lang & Schwarz | EUR | 75.42 | 81.72 | 12.95 | 82.14 - 83.33 | 0 | 10:09:09 | 25.11.2024 | |
| München | EUR | 82.40 | 82.40 | 0.00 | 82.40 - 82.40 | 0 | 08:20:14 | 20.06.2025 | |
| Stuttgart | EUR | 81.16 | 81.09 | 0.09 | 81.08 - 81.70 | 0 | 21:56:41 | 20.06.2025 | |
| Tradegate | EUR | 83.71 | 81.28 | 10.75 | 0.00 - 0.00 | 0 | 10:29:33 | 23.05.2025 | |
| Quotrix | EUR | 67.39 | 81.28 | -4.41 | 0.00 - 0.00 | 0 | 17:41:57 | 21.12.2021 | |
| KAG-Kurs | EUR | 82.26 | 82.58 | -0.39 | 0.00 - 0.00 | 0 | - | 20.06.2025 |