Lupus alpha Dividend Champions R Fonds 31764829 / DE000A1XDX79
147.80
EUR
0.29
EUR
0.20
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Lupus alpha Dividend Champions R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.16 | 140.36 | -0.15 | 140.16 - 140.16 | 0 | 07:35:12 | 24.10.2025 | |
| Baader Bank | EUR | 141.67 | 141.49 | -0.35 | 141.66 - 141.84 | 0 | 09:33:47 | 29.09.2025 | |
| Berlin | EUR | 139.48 | 139.48 | -2.13 | 0.00 - 0.00 | 0 | 09:16:10 | 23.10.2025 | |
| DFP | EUR | 140.76 | 140.76 | 0.19 | 0.00 - 0.00 | 0 | 13:16:40 | 22.10.2025 | |
| Düsseldorf | EUR | 140.09 | 140.09 | 7.17 | 0.00 - 0.00 | 0 | 21:45:14 | 23.10.2025 | |
| Frankfurt | EUR | 140.28 | 140.28 | 0.31 | 0.00 - 0.00 | 0 | 19:36:14 | 23.10.2025 | |
| Sonstiges | EUR | 143.28 | 143.28 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 139.21 | 139.21 | -2.33 | 0.00 - 0.00 | 0 | 10:11:40 | 23.10.2025 | |
| München | EUR | 139.48 | 139.48 | 28.04 | 0.00 - 0.00 | 0 | 09:15:53 | 23.10.2025 | |
| Stuttgart | EUR | 140.24 | 140.17 | 0.05 | 138.76 - 140.24 | 0 | 08:01:42 | 24.10.2025 | |
| Tradegate | EUR | 137.52 | 140.01 | -4.25 | 0.00 - 0.00 | 0 | 14:15:38 | 30.09.2025 | |
| Quotrix | EUR | 140.30 | 138.69 | 1.15 | 140.30 - 140.30 | 0 | 07:27:06 | 24.10.2025 | |
| KAG-Kurs | EUR | 140.76 | 140.49 | 0.19 | 0.00 - 0.00 | 0 | - | 22.10.2025 |