| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Nordea 1 - Asia ex Japan Equity Fund BP USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.26 | 31.73 | -1.49 | 31.25 - 31.26 | 0 | 08:47:18 | 01.08.2025 | |
| Baader Bank | EUR | 31.55 | 31.73 | -0.58 | 31.51 - 31.59 | 0 | 08:55:16 | 01.08.2025 | |
| Berlin | EUR | 31.43 | 31.43 | 14.37 | 0.00 - 0.00 | 0 | 08:56:06 | 31.07.2025 | |
| Düsseldorf | EUR | 31.34 | 31.60 | -0.83 | 31.34 - 31.34 | 0 | 08:23:47 | 01.08.2025 | |
| Frankfurt | EUR | 31.63 | 31.63 | -2.58 | 0.00 - 0.00 | 0 | 19:28:31 | 31.07.2025 | |
| FII | USD | 36.44 | 36.44 | -0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 31.07.2025 | |
| Hamburg | EUR | 31.44 | 31.68 | -0.76 | 31.44 - 31.44 | 0 | 08:01:34 | 01.08.2025 | |
| München | EUR | 31.67 | 31.67 | 54.41 | 0.00 - 0.00 | 0 | 08:56:01 | 31.07.2025 | |
| Stuttgart | EUR | 31.26 | 31.54 | -0.88 | 31.02 - 31.45 | 0 | 08:45:23 | 01.08.2025 | |
| Tradegate | EUR | 30.18 | 31.67 | 8.27 | 0.00 - 0.00 | 0 | 14:13:03 | 23.05.2025 | |
| Quotrix | EUR | 31.94 | 31.61 | 0.48 | 0.00 - 0.00 | 0 | 18:55:05 | 24.10.2024 | |
| KAG-Kurs | USD | 36.70 | 36.86 | -0.43 | 0.00 - 0.00 | 0 | - | 30.07.2025 |