| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 260.21 | 259.90 | 0.12 | 257.61 - 260.21 | 0 | 18:17:26 | 20.06.2025 | |
| Baader Bank | EUR | 258.40 | 259.71 | -0.09 | 260.61 - 262.54 | 0 | 13:58:49 | 15.05.2025 | |
| Berlin | EUR | 257.93 | 258.84 | -0.35 | 257.93 - 257.93 | 0 | 08:02:34 | 20.06.2025 | |
| Düsseldorf | EUR | 259.77 | 259.39 | 0.15 | 258.43 - 261.05 | 0 | 21:45:49 | 20.06.2025 | |
| Frankfurt | EUR | 258.93 | 259.38 | -0.17 | 258.78 - 260.11 | 0 | 18:14:19 | 20.06.2025 | |
| Sonstiges | EUR | 262.05 | 262.42 | -0.14 | 262.05 - 262.05 | 0 | 00:00:01 | 20.06.2025 | |
| Hamburg | EUR | 259.33 | 259.68 | -0.13 | 259.33 - 259.33 | 0 | 08:06:51 | 20.06.2025 | |
| München | EUR | 263.48 | 263.48 | 0.00 | 263.48 - 263.48 | 0 | 08:02:23 | 20.06.2025 | |
| Stuttgart | EUR | 259.02 | 257.78 | 0.48 | 258.68 - 260.54 | 0 | 21:56:41 | 20.06.2025 | |
| Tradegate | EUR | 269.43 | 258.87 | 2.87 | 0.00 - 0.00 | 0 | 15:23:07 | 27.05.2025 | |
| Quotrix | EUR | 263.15 | 258.09 | 6.74 | 0.00 - 0.00 | 0 | 13:47:43 | 21.03.2025 | |
| KAG-Kurs | EUR | 262.42 | 262.65 | -0.09 | 0.00 - 0.00 | 0 | - | 19.06.2025 |