| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Pictet-Family P EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 146.13 | 146.03 | 0.07 | 145.61 - 146.13 | 0 | 13:47:05 | 06.05.2025 | |
| BAE | EUR | 145.90 | 145.84 | 0.04 | 0.00 - 0.00 | 0 | 13:52:29 | 06.05.2025 | |
| DUS | EUR | 144.93 | 146.03 | -0.75 | 144.77 - 145.69 | 0 | 13:16:04 | 06.05.2025 | |
| FSE | EUR | 145.15 | 145.11 | 0.03 | 145.15 - 145.15 | 0 | 10:44:25 | 06.05.2025 | |
| Sonst | EUR | 146.74 | 146.74 | 0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 05.05.2025 | |
| HAM | EUR | 145.13 | 145.81 | 1.50 | 145.13 - 145.13 | 0 | 08:06:57 | 06.05.2025 | |
| MUN | EUR | 146.05 | 145.39 | 0.45 | 146.05 - 146.05 | 0 | 08:20:10 | 06.05.2025 | |
| Sonst | EUR | 141.30 | 141.30 | -0.89 | 0.00 - 0.00 | 0 | 22:06:04 | 30.04.2025 | |
| Sonst | EUR | 146.74 | 145.51 | 0.85 | 146.74 - 146.74 | 0 | 22:06:43 | 05.05.2025 | |
| STU | EUR | 145.94 | 145.78 | 0.11 | 145.23 - 146.20 | 0 | 13:46:04 | 06.05.2025 | |
| TGT | EUR | 141.49 | 145.44 | -12.06 | 0.00 - 0.00 | 0 | 21:04:18 | 15.04.2025 | |
| XQTX | EUR | 142.52 | 145.44 | -90.45 | 0.00 - 0.00 | 0 | 14:23:18 | 24.01.2022 | |
| KAG-Kurs | EUR | 145.51 | 141.30 | 2.98 | 0.00 - 0.00 | 0 | - | 02.05.2025 |