| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Pictet-USD Government Bonds P USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 567.94 | 562.87 | 0.90 | 560.31 - 567.94 | 0 | 21:17:02 | 30.07.2025 | |
| Baader Bank | EUR | 571.00 | 564.94 | 1.07 | 564.06 - 571.19 | 0 | 21:20:26 | 30.07.2025 | |
| Berlin | EUR | 560.83 | 557.16 | 0.66 | 560.83 - 560.83 | 0 | 08:19:22 | 30.07.2025 | |
| Düsseldorf | EUR | 566.86 | 562.31 | 0.81 | 559.29 - 566.99 | 0 | 20:45:34 | 30.07.2025 | |
| Frankfurt | EUR | 561.02 | 562.31 | -0.23 | 561.02 - 561.02 | 0 | 08:25:12 | 30.07.2025 | |
| FII | USD | 652.16 | 652.43 | -0.04 | 652.16 - 671.72 | 0 | 00:00:01 | 30.07.2025 | |
| Hamburg | EUR | 561.29 | 558.07 | 0.58 | 561.29 - 561.29 | 0 | 08:07:57 | 30.07.2025 | |
| München | EUR | 560.83 | 557.24 | 0.64 | 560.83 - 560.83 | 0 | 08:19:03 | 30.07.2025 | |
| Stuttgart | EUR | 567.95 | 562.25 | 1.01 | 560.30 - 568.30 | 0 | 21:15:27 | 30.07.2025 | |
| Tradegate | EUR | 584.70 | 563.44 | -1.32 | 0.00 - 0.00 | 0 | 22:25:53 | 02.12.2022 | |
| Quotrix | EUR | 559.25 | 562.31 | -10.58 | 0.00 - 0.00 | 0 | 10:30:34 | 23.07.2025 | |
| KAG-Kurs | USD | 650.19 | 650.13 | 0.01 | 0.00 - 0.00 | 0 | - | 28.07.2025 |