Sparinvest SICAV Global Value EUR R Fonds 1335786 / LU0138501191
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 506.49 | 508.32 | -0.36 | 501.57 - 506.49 | 0 | 17:47:45 | 23.10.2025 | |
| Baader Bank | EUR | 508.06 | 507.19 | 0.17 | 505.31 - 509.57 | 0 | 17:46:52 | 23.10.2025 | |
| Berlin | EUR | 503.39 | 507.75 | -0.86 | 503.39 - 503.39 | 0 | 09:16:07 | 23.10.2025 | |
| Düsseldorf | EUR | 505.05 | 504.23 | 0.16 | 501.45 - 505.05 | 0 | 16:45:29 | 23.10.2025 | |
| Frankfurt | EUR | 505.18 | 502.42 | 0.55 | 503.23 - 506.58 | 0 | 17:18:48 | 23.10.2025 | |
| Sonstiges | EUR | 490.00 | 490.00 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 503.69 | 506.65 | -0.58 | 503.69 - 503.69 | 0 | 10:53:11 | 23.10.2025 | |
| Lang & Schwarz | EUR | 392.42 | 502.56 | 77.46 | 499.30 - 512.78 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 507.94 | 507.94 | 0.00 | 507.94 - 507.94 | 0 | 09:15:51 | 23.10.2025 | |
| Stuttgart | EUR | 504.25 | 505.25 | -0.20 | 499.48 - 506.70 | 0 | 17:45:30 | 23.10.2025 | |
| Tradegate | EUR | 487.45 | 504.41 | 3.98 | 0.00 - 0.00 | 0 | 18:19:46 | 03.09.2025 | |
| Quotrix | EUR | 504.30 | 509.24 | -0.97 | 504.30 - 504.30 | 0 | 07:27:05 | 23.10.2025 | |
| KAG-Kurs | EUR | 509.69 | 508.87 | 0.16 | 0.00 - 0.00 | 0 | - | 21.10.2025 |