| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Sparinvest SICAV Global Value EUR R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 466.03 | 464.85 | 0.25 | 461.63 - 466.03 | 0 | 22:47:34 | 27.06.2025 | |
| Baader Bank | EUR | 467.64 | 464.68 | 0.64 | 465.42 - 468.68 | 0 | 22:28:07 | 27.06.2025 | |
| Berlin | EUR | 464.41 | 460.49 | 0.85 | 464.41 - 464.41 | 0 | 08:20:42 | 27.06.2025 | |
| Düsseldorf | EUR | 465.10 | 462.43 | 0.58 | 462.59 - 465.30 | 0 | 21:45:42 | 27.06.2025 | |
| Frankfurt | EUR | 465.83 | 461.51 | 0.93 | 464.07 - 466.03 | 0 | 19:39:01 | 27.06.2025 | |
| Sonstiges | EUR | 464.50 | 464.50 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 26.06.2025 | |
| Hamburg | EUR | 461.80 | 460.84 | 0.21 | 461.80 - 461.80 | 0 | 08:03:23 | 27.06.2025 | |
| Lang & Schwarz | EUR | 392.42 | 464.90 | 77.46 | 464.53 - 470.64 | 0 | 12:46:04 | 31.10.2022 | |
| München | EUR | 464.61 | 464.61 | 0.00 | 464.61 - 464.61 | 0 | 08:20:32 | 27.06.2025 | |
| Stuttgart | EUR | 465.48 | 462.24 | 0.70 | 463.04 - 466.18 | 0 | 21:56:39 | 27.06.2025 | |
| Tradegate | EUR | 468.77 | 463.40 | -0.55 | 0.00 - 0.00 | 0 | 09:30:42 | 04.06.2025 | |
| Quotrix | EUR | 429.26 | 462.43 | 12.40 | 0.00 - 0.00 | 0 | 11:00:04 | 11.04.2025 | |
| KAG-Kurs | EUR | 464.50 | 463.37 | 0.24 | 0.00 - 0.00 | 0 | - | 26.06.2025 |