| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.28 | 31.23 | 0.17 | 31.10 - 31.33 | 0 | 22:00:09 | 27.11.2024 | |
| Berlin | EUR | 31.10 | 30.97 | 0.42 | 31.10 - 31.10 | 0 | 08:30:41 | 27.11.2024 | |
| BMN | EUR | 31.16 | 31.13 | 0.11 | 30.92 - 31.16 | 0 | 21:47:25 | 27.11.2024 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.12 | 31.11 | 0.04 | 30.99 - 31.17 | 0 | 21:45:45 | 27.11.2024 | |
| Frankfurt | EUR | 31.09 | 31.04 | 0.17 | 31.09 - 31.09 | 0 | 09:11:19 | 27.11.2024 | |
| Hamburg | EUR | 31.17 | 31.11 | 0.19 | 31.17 - 31.17 | 0 | 08:05:22 | 27.11.2024 | |
| München | EUR | 31.10 | 30.99 | 0.35 | 31.10 - 31.10 | 0 | 08:30:09 | 27.11.2024 | |
| Stuttgart | EUR | 31.11 | 31.11 | -0.01 | 30.86 - 31.17 | 0 | 21:56:55 | 27.11.2024 | |
| Tradegate | EUR | 29.69 | 31.12 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.12 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.27 | 31.20 | 0.22 | 0.00 - 0.00 | 0 | - | 26.11.2024 |