| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.52 | 31.47 | 0.17 | 31.47 - 31.53 | 0 | 17:03:08 | 14.01.2025 | |
| Berlin | EUR | 31.29 | 31.36 | -0.22 | 31.29 - 31.29 | 0 | 08:24:18 | 14.01.2025 | |
| BMN | EUR | 31.44 | 31.73 | -0.92 | 31.17 - 31.44 | 0 | 16:47:00 | 14.01.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.35 | 31.33 | 0.06 | 31.35 - 31.41 | 0 | 16:46:16 | 14.01.2025 | |
| Frankfurt | EUR | 31.36 | 31.32 | 0.12 | 31.36 - 31.36 | 0 | 08:27:18 | 14.01.2025 | |
| Sonstiges | EUR | 31.50 | 31.47 | 0.10 | 31.50 - 31.50 | 0 | 00:00:01 | 14.01.2025 | |
| Hamburg | EUR | 31.47 | 31.27 | 0.64 | 31.47 - 31.47 | 0 | 08:09:28 | 14.01.2025 | |
| München | EUR | 31.52 | 31.52 | 0.00 | 31.52 - 31.52 | 0 | 08:24:18 | 14.01.2025 | |
| Stuttgart | EUR | 31.33 | 31.27 | 0.19 | 31.20 - 31.34 | 0 | 17:00:19 | 14.01.2025 | |
| Tradegate | EUR | 29.69 | 31.38 | 2.48 | 0.00 - 0.00 | 0 | 12:36:05 | 26.06.2024 | |
| XQTX | EUR | 29.74 | 31.36 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 31.47 | 31.62 | -0.47 | 0.00 - 0.00 | 0 | - | 13.01.2025 |