| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WARBURG - DEFENSIV - FONDS R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.00 | 32.02 | -0.04 | 31.73 - 32.00 | 0 | 10:17:32 | 20.02.2025 | |
| Baader Bank | EUR | 32.07 | 32.04 | 0.08 | 32.05 - 32.07 | 0 | 10:27:37 | 20.02.2025 | |
| Berlin | EUR | 32.00 | 31.92 | 0.25 | 31.99 - 32.00 | 0 | 09:23:50 | 20.02.2025 | |
| DFP | EUR | 27.39 | 27.39 | 0.00 | 0.00 - 0.00 | 0 | 08:03:47 | 22.04.2022 | |
| Düsseldorf | EUR | 31.92 | 31.87 | 0.16 | 31.87 - 31.92 | 0 | 09:16:13 | 20.02.2025 | |
| Frankfurt | EUR | 31.87 | 31.90 | -0.09 | 31.87 - 31.87 | 0 | 08:35:24 | 20.02.2025 | |
| Sonstiges | EUR | 32.11 | 32.11 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 19.02.2025 | |
| Hamburg | EUR | 31.95 | 31.91 | 0.13 | 31.95 - 31.95 | 0 | 08:04:09 | 20.02.2025 | |
| München | EUR | 31.99 | 31.97 | 0.07 | 31.99 - 31.99 | 0 | 09:23:36 | 20.02.2025 | |
| Stuttgart | EUR | 31.86 | 31.84 | 0.07 | 31.80 - 31.86 | 0 | 09:30:20 | 20.02.2025 | |
| Tradegate | EUR | 29.69 | 31.95 | 2.48 | 0.00 - 0.00 | 0 | 13:36:05 | 26.06.2024 | |
| Quotrix | EUR | 29.74 | 31.90 | -1.72 | 0.00 - 0.00 | 0 | 08:49:14 | 07.12.2018 | |
| KAG-Kurs | EUR | 32.11 | 32.11 | 0.00 | 0.00 - 0.00 | 0 | - | 19.02.2025 |