Advantest
JP3122400009
|
9’663.00
9’550.00
|
0.00
0.00
|
|
113.00
1.18
|
08:30:00
18.06.2025
|
Aeon
JP3388200002
|
4’483.00
4’470.00
|
0.00
0.00
|
|
13.00
0.29
|
08:30:00
18.06.2025
|
Ajinomoto
JP3119600009
|
3’721.00
3’703.00
|
0.00
0.00
|
|
18.00
0.49
|
08:30:00
18.06.2025
|
Alps Electric
JP3126400005
|
1’421.00
1’410.00
|
0.00
0.00
|
|
11.00
0.78
|
08:30:00
18.06.2025
|
Amada
JP3122800000
|
1’523.50
1’527.00
|
0.00
0.00
|
|
-3.50
-0.23
|
08:30:00
18.06.2025
|
ANA HOLDINGS
JP3429800000
|
2’771.00
2’763.00
|
0.00
0.00
|
|
8.00
0.29
|
08:30:00
18.06.2025
|
Asahi Glass
JP3112000009
|
4’324.00
4’273.00
|
0.00
0.00
|
|
51.00
1.19
|
08:30:00
18.06.2025
|
Asahi Group Holdings
JP3116000005
|
1’932.50
1’905.50
|
0.00
0.00
|
|
27.00
1.42
|
08:30:00
18.06.2025
|
Asahi Kasei
JP3111200006
|
973.40
962.30
|
0.00
0.00
|
|
11.10
1.15
|
08:30:00
18.06.2025
|
Astellas Pharma
JP3942400007
|
1’380.00
1’383.00
|
0.00
0.00
|
|
-3.00
-0.22
|
08:30:00
18.06.2025
|
Bridgestone
JP3830800003
|
6’060.00
6’020.00
|
0.00
0.00
|
|
40.00
0.66
|
08:30:00
18.06.2025
|
Canon
JP3242800005
|
4’286.00
4’249.00
|
0.00
0.00
|
|
37.00
0.87
|
08:30:00
18.06.2025
|
Casio Computer
JP3209000003
|
1’089.00
1’081.00
|
0.00
0.00
|
|
8.00
0.74
|
08:30:00
18.06.2025
|
Central Japan Railway
JP3566800003
|
3’145.00
3’104.00
|
0.00
0.00
|
|
41.00
1.32
|
08:30:00
18.06.2025
|
Chiba Bank
JP3511800009
|
1’311.50
1’300.50
|
0.00
0.00
|
|
11.00
0.85
|
08:30:00
18.06.2025
|
Chubu Electric Power
JP3526600006
|
1’758.50
1’728.50
|
0.00
0.00
|
|
30.00
1.74
|
08:30:00
18.06.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’300.00
7’384.00
|
0.00
0.00
|
|
-84.00
-1.14
|
08:30:00
18.06.2025
|
Citizen Watch
JP3352400000
|
869.00
860.00
|
0.00
0.00
|
|
9.00
1.05
|
08:30:00
18.06.2025
|
COMSYS Holdings
JP3305530002
|
3’275.00
3’276.00
|
0.00
0.00
|
|
-1.00
-0.03
|
08:30:00
18.06.2025
|
Concordia Financial Group
JP3305990008
|
942.80
939.80
|
0.00
0.00
|
|
3.00
0.32
|
08:30:00
18.06.2025
|
Credit Saison
JP3271400008
|
4’076.00
4’088.00
|
0.00
0.00
|
|
-12.00
-0.29
|
08:30:00
18.06.2025
|
Dai Nippon Printing
JP3493800001
|
2’150.50
2’122.50
|
0.00
0.00
|
|
28.00
1.32
|
08:30:00
18.06.2025
|
Dai-ichi Life Insurance
JP3476480003
|
1’094.00
1’078.00
|
0.00
0.00
|
|
16.00
1.48
|
08:30:00
18.06.2025
|
DAIICHI SANKYO
JP3475350009
|
3’454.00
3’452.00
|
0.00
0.00
|
|
2.00
0.06
|
08:30:00
18.06.2025
|
Daikin Industries
JP3481800005
|
16’220.00
16’100.00
|
0.00
0.00
|
|
120.00
0.75
|
08:30:00
18.06.2025
|
Daiwa House Industry
JP3505000004
|
4’891.00
4’850.00
|
0.00
0.00
|
|
41.00
0.85
|
08:30:00
18.06.2025
|
Daiwa Securities Group
JP3502200003
|
1’014.50
992.60
|
0.00
0.00
|
|
21.90
2.21
|
08:30:00
18.06.2025
|
DeNA
JP3548610009
|
2’804.00
2’766.50
|
0.00
0.00
|
|
37.50
1.36
|
08:30:00
18.06.2025
|
Denka
JP3549600009
|
1’924.00
1’915.00
|
0.00
0.00
|
|
9.00
0.47
|
08:30:00
18.06.2025
|
Denso
JP3551500006
|
1’948.50
1’922.00
|
0.00
0.00
|
|
26.50
1.38
|
08:30:00
18.06.2025
|
Dentsu
JP3551520004
|
3’148.00
3’102.00
|
0.00
0.00
|
|
46.00
1.48
|
08:30:00
18.06.2025
|
DOWA HOLDINGS
JP3638600001
|
4’632.00
4’634.00
|
0.00
0.00
|
|
-2.00
-0.04
|
08:30:00
18.06.2025
|
East Japan Railway
JP3783600004
|
3’067.00
3’052.00
|
0.00
0.00
|
|
15.00
0.49
|
08:30:00
18.06.2025
|
Ebara
JP3166000004
|
2’292.50
2’298.50
|
0.00
0.00
|
|
-6.00
-0.26
|
08:30:00
18.06.2025
|
Eisai
JP3160400002
|
4’033.00
4’006.00
|
0.00
0.00
|
|
27.00
0.67
|
08:30:00
18.06.2025
|
FANUC CORPORATION
JP3802400006
|
3’838.00
3’843.00
|
0.00
0.00
|
|
-5.00
-0.13
|
08:30:00
18.06.2025
|
Fast Retailing
JP3802300008
|
47’320.00
46’400.00
|
0.00
0.00
|
|
920.00
1.98
|
08:30:00
18.06.2025
|
Fuji Electric
JP3820000002
|
6’436.00
6’481.00
|
0.00
0.00
|
|
-45.00
-0.69
|
08:30:00
18.06.2025
|
Fujifilm Holdings
JP3814000000
|
3’146.00
3’111.00
|
0.00
0.00
|
|
35.00
1.13
|
08:30:00
18.06.2025
|
Fujikura
JP3811000003
|
6’780.00
6’885.00
|
0.00
0.00
|
|
-105.00
-1.53
|
08:30:00
18.06.2025
|
Fujitsu
JP3818000006
|
3’494.00
3’507.00
|
0.00
0.00
|
|
-13.00
-0.37
|
08:30:00
18.06.2025
|
Fukuoka Financial Group
JP3805010000
|
3’934.00
3’950.00
|
0.00
0.00
|
|
-16.00
-0.41
|
08:30:00
18.06.2025
|
Furukawa Electric
JP3827200001
|
6’880.00
6’899.00
|
0.00
0.00
|
|
-19.00
-0.28
|
08:30:00
18.06.2025
|
JX Holdings
JP3386450005
|
736.70
728.70
|
0.00
0.00
|
|
8.00
1.10
|
08:30:00
18.06.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’111.50
2’122.50
|
0.00
0.00
|
|
-11.00
-0.52
|
08:30:00
18.06.2025
|