Nikkei 225 998407 / XC0009692440
45’324.84
Pkt
-168.82
Pkt
-0.37 %
02:14:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46600.00 | 45720.00 | 0.00 | 0.00 | 880.00 | 1.92 |
08:30 22.09.2025 |
76’643.58 CHF | ||
|
Advantest JP3122400009 |
15500.00 | 15020.00 | 0.00 | 0.00 | 480.00 | 3.20 |
08:30 22.09.2025 |
60’798.99 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6684.00 | 6826.00 | 0.00 | 0.00 | -142.00 | -2.08 |
08:30 22.09.2025 |
58’967.61 CHF | ||
|
Fujitsu JP3818000006 |
3684.00 | 3665.00 | 0.00 | 0.00 | 19.00 | 0.52 |
08:30 22.09.2025 |
35’100.67 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3442.00 | 3543.00 | 0.00 | 0.00 | -101.00 | -2.85 |
08:30 22.09.2025 |
34’152.97 CHF | ||
|
Denso JP3551500006 |
2199.50 | 2158.00 | 0.00 | 0.00 | 41.50 | 1.92 |
08:30 22.09.2025 |
32’464.18 CHF | ||
|
Disco JP3548600000 |
47670.00 | 47610.00 | 0.00 | 0.00 | 60.00 | 0.13 |
08:30 22.09.2025 |
27’709.18 CHF | ||
|
Daikin Industries JP3481800005 |
17240.00 | 17380.00 | 0.00 | 0.00 | -140.00 | -0.81 |
08:30 22.09.2025 |
27’061.14 CHF | ||
|
Aeon JP3388200002 |
1780.00 | 1816.00 | 0.00 | 0.00 | -36.00 | -1.98 |
08:30 22.09.2025 |
26’248.37 CHF | ||
|
Bridgestone JP3830800003 |
7034.00 | 7019.00 | 0.00 | 0.00 | 15.00 | 0.21 |
08:30 22.09.2025 |
25’150.41 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3626.00 | 3554.00 | 0.00 | 0.00 | 72.00 | 2.03 |
08:30 22.09.2025 |
23’420.35 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1183.00 | 1183.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 22.09.2025 |
23’252.00 CHF | ||
|
Ajinomoto JP3119600009 |
4278.00 | 4198.00 | 0.00 | 0.00 | 80.00 | 1.91 |
08:30 22.09.2025 |
22’468.89 CHF | ||
|
East Japan Railway JP3783600004 |
3629.00 | 3638.00 | 0.00 | 0.00 | -9.00 | -0.25 |
08:30 22.09.2025 |
22’007.71 CHF | ||
|
Central Japan Railway JP3566800003 |
4157.00 | 4169.00 | 0.00 | 0.00 | -12.00 | -0.29 |
08:30 22.09.2025 |
21’777.27 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4352.00 | 4170.00 | 0.00 | 0.00 | 182.00 | 4.36 |
08:30 22.09.2025 |
21’769.62 CHF | ||
|
Canon JP3242800005 |
4441.00 | 4364.00 | 0.00 | 0.00 | 77.00 | 1.76 |
08:30 22.09.2025 |
21’463.22 CHF | ||
|
Fujikura JP3811000003 |
14250.00 | 13975.00 | 0.00 | 0.00 | 275.00 | 1.97 |
08:30 22.09.2025 |
21’078.75 CHF | ||
|
Daiwa House Industry JP3505000004 |
5406.00 | 5414.00 | 0.00 | 0.00 | -8.00 | -0.15 |
08:30 22.09.2025 |
17’931.20 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4808.00 | 4842.00 | 0.00 | 0.00 | -34.00 | -0.70 |
08:30 22.09.2025 |
16’681.67 CHF | ||
|
Astellas Pharma JP3942400007 |
1672.00 | 1657.50 | 0.00 | 0.00 | 14.50 | 0.87 |
08:30 22.09.2025 |
16’054.16 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1766.00 | 1780.00 | 0.00 | 0.00 | -14.00 | -0.79 |
08:30 22.09.2025 |
14’229.37 CHF | ||
|
JX Holdings JP3386450005 |
940.30 | 922.80 | 0.00 | 0.00 | 17.50 | 1.90 |
08:30 22.09.2025 |
13’559.89 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1210.00 | 1198.00 | 0.00 | 0.00 | 12.00 | 1.00 |
08:30 22.09.2025 |
9’069.51 CHF | ||
|
Asahi Kasei JP3111200006 |
1196.50 | 1187.00 | 0.00 | 0.00 | 9.50 | 0.80 |
08:30 22.09.2025 |
8’710.81 CHF | ||
|
Chubu Electric Power JP3526600006 |
2058.00 | 2057.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 22.09.2025 |
8’331.88 CHF | ||
|
Fuji Electric JP3820000002 |
9982.00 | 9915.00 | 0.00 | 0.00 | 67.00 | 0.68 |
08:30 22.09.2025 |
7’883.39 CHF | ||
|
Eisai JP3160400002 |
5180.00 | 5161.00 | 0.00 | 0.00 | 19.00 | 0.37 |
08:30 22.09.2025 |
7’833.95 CHF | ||
|
Ebara JP3166000004 |
3131.00 | 3109.00 | 0.00 | 0.00 | 22.00 | 0.71 |
08:30 22.09.2025 |
7’755.26 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2881.00 | 2905.50 | 0.00 | 0.00 | -24.50 | -0.84 |
08:30 22.09.2025 |
7’258.00 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8868.00 | 8785.00 | 0.00 | 0.00 | 83.00 | 0.94 |
08:30 22.09.2025 |
7’210.94 CHF | ||
|
Concordia Financial Group JP3305990008 |
1131.00 | 1115.00 | 0.00 | 0.00 | 16.00 | 1.43 |
08:30 22.09.2025 |
6’919.31 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2546.00 | 2517.50 | 0.00 | 0.00 | 28.50 | 1.13 |
08:30 22.09.2025 |
6’106.05 CHF | ||
|
Chiba Bank JP3511800009 |
1540.50 | 1522.50 | 0.00 | 0.00 | 18.00 | 1.18 |
08:30 22.09.2025 |
5’841.76 CHF | ||
|
Asahi Glass JP3112000009 |
4793.00 | 4787.00 | 0.00 | 0.00 | 6.00 | 0.13 |
08:30 22.09.2025 |
5’456.26 CHF | ||
|
CyberAgent JP3311400000 |
1749.00 | 1755.50 | 0.00 | 0.00 | -6.50 | -0.37 |
08:30 22.09.2025 |
4’749.29 CHF | ||
|
Dentsu JP3551520004 |
3326.00 | 3282.00 | 0.00 | 0.00 | 44.00 | 1.34 |
08:30 22.09.2025 |
4’628.40 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4436.00 | 4356.00 | 0.00 | 0.00 | 80.00 | 1.84 |
08:30 22.09.2025 |
4’541.46 CHF | ||
|
Furukawa Electric JP3827200001 |
8964.00 | 8957.00 | 0.00 | 0.00 | 7.00 | 0.08 |
08:30 22.09.2025 |
3’386.50 CHF | ||
|
Amada JP3122800000 |
1850.00 | 1822.50 | 0.00 | 0.00 | 27.50 | 1.51 |
08:30 22.09.2025 |
3’181.89 CHF | ||
|
Credit Saison JP3271400008 |
3869.00 | 3875.00 | 0.00 | 0.00 | -6.00 | -0.15 |
08:30 22.09.2025 |
3’042.80 CHF | ||
|
COMSYS Holdings JP3305530002 |
3702.00 | 3667.00 | 0.00 | 0.00 | 35.00 | 0.95 |
08:30 22.09.2025 |
2’321.11 CHF | ||
|
Alps Electric JP3126400005 |
1910.50 | 1868.50 | 0.00 | 0.00 | 42.00 | 2.25 |
08:30 22.09.2025 |
2’091.38 CHF | ||
|
GS Yuasa JP3385820000 |
3490.00 | 3307.00 | 0.00 | 0.00 | 183.00 | 5.53 |
08:30 22.09.2025 |
1’876.53 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2387.00 | 2360.00 | 0.00 | 0.00 | 27.00 | 1.14 |
08:30 22.09.2025 |
1’770.73 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5290.00 | 5225.00 | 0.00 | 0.00 | 65.00 | 1.24 |
08:30 22.09.2025 |
1’688.72 CHF | ||
|
Casio Computer JP3209000003 |
1250.00 | 1223.00 | 0.00 | 0.00 | 27.00 | 2.21 |
08:30 22.09.2025 |
1’528.12 CHF | ||
|
DeNA JP3548610009 |
2301.50 | 2326.00 | 0.00 | 0.00 | -24.50 | -1.05 |
08:30 22.09.2025 |
1’375.30 CHF | ||
|
Citizen Watch JP3352400000 |
1016.00 | 1013.00 | 0.00 | 0.00 | 3.00 | 0.30 |
08:30 22.09.2025 |
1’327.98 CHF | ||
|
Denka JP3549600009 |
2377.50 | 2331.00 | 0.00 | 0.00 | 46.50 | 1.99 |
08:30 22.09.2025 |
1’098.33 CHF |
