Nikkei 225 998407 / XC0009692440
67’777.52
Pkt
-1’253.40
Pkt
-1.82 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
41610.00 | 40930.00 | 0.00 | 0.00 | 680.00 | 1.66 |
08:30 09.10.2026 |
158’634.28 CHF | ||
|
Fast Retailing JP3802300008 |
71780.00 | 74800.00 | 0.00 | 0.00 | -3’020.00 | -4.04 |
08:30 09.10.2026 |
115’990.93 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6019.00 | 6107.00 | 0.00 | 0.00 | -88.00 | -1.44 |
08:30 09.10.2026 |
52’149.69 CHF | ||
|
Fujikura JP3811000003 |
5413.00 | 5512.00 | 0.00 | 0.00 | -99.00 | -1.80 |
08:30 09.10.2026 |
47’208.60 CHF | ||
|
Fujitsu JP3818000006 |
4250.00 | 4125.00 | 0.00 | 0.00 | 125.00 | 3.03 |
08:30 09.10.2026 |
38’825.22 CHF | ||
|
Disco JP3548600000 |
61460.00 | 61140.00 | 0.00 | 0.00 | 320.00 | 0.52 |
08:30 09.10.2026 |
35’118.11 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1785.00 | 1793.50 | 0.00 | 0.00 | -8.50 | -0.47 |
08:30 09.10.2026 |
33’859.94 CHF | ||
|
Daikin Industries JP3481800005 |
21170.00 | 20990.00 | 0.00 | 0.00 | 180.00 | 0.86 |
08:30 09.10.2026 |
31’029.17 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6103.00 | 6019.00 | 0.00 | 0.00 | 84.00 | 1.40 |
08:30 09.10.2026 |
29’990.19 CHF | ||
|
Ajinomoto JP3119600009 |
5399.00 | 5293.00 | 0.00 | 0.00 | 106.00 | 2.00 |
08:30 09.10.2026 |
27’139.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2623.00 | 2653.50 | 0.00 | 0.00 | -30.50 | -1.15 |
08:30 09.10.2026 |
25’144.37 CHF | ||
|
Bridgestone JP3830800003 |
3913.00 | 3882.00 | 0.00 | 0.00 | 31.00 | 0.80 |
08:30 09.10.2026 |
24’768.23 CHF | ||
|
Denso JP3551500006 |
1826.00 | 1826.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 09.10.2026 |
24’106.96 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3427.00 | 3416.00 | 0.00 | 0.00 | 11.00 | 0.32 |
08:30 09.10.2026 |
21’576.63 CHF | ||
|
Astellas Pharma JP3942400007 |
2247.50 | 2248.00 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 09.10.2026 |
21’220.88 CHF | ||
|
Canon JP3242800005 |
4708.00 | 4635.00 | 0.00 | 0.00 | 73.00 | 1.57 |
08:30 09.10.2026 |
21’057.00 CHF | ||
|
East Japan Railway JP3783600004 |
3376.00 | 3350.00 | 0.00 | 0.00 | 26.00 | 0.78 |
08:30 09.10.2026 |
20’072.56 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5833.00 | 5721.00 | 0.00 | 0.00 | 112.00 | 1.96 |
08:30 09.10.2026 |
19’700.56 CHF | ||
|
JX Holdings JP3386450005 |
1364.50 | 1356.50 | 0.00 | 0.00 | 8.00 | 0.59 |
08:30 09.10.2026 |
19’149.37 CHF | ||
|
Central Japan Railway JP3566800003 |
3633.00 | 3632.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 09.10.2026 |
18’065.15 CHF | ||
|
Aeon JP3388200002 |
1211.00 | 1201.50 | 0.00 | 0.00 | 9.50 | 0.79 |
08:30 09.10.2026 |
17’651.17 CHF | ||
|
Furukawa Electric JP3827200001 |
4096.00 | 4220.00 | 0.00 | 0.00 | -124.00 | -2.94 |
08:30 09.10.2026 |
15’174.09 CHF | ||
|
Daiwa House Industry JP3505000004 |
2158.00 | 2166.00 | 0.00 | 0.00 | -8.00 | -0.37 |
08:30 09.10.2026 |
14’080.94 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1736.00 | 1742.00 | 0.00 | 0.00 | -6.00 | -0.34 |
08:30 09.10.2026 |
12’686.75 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1580.00 | 1559.00 | 0.00 | 0.00 | 21.00 | 1.35 |
08:30 09.10.2026 |
12’169.76 CHF | ||
|
Fuji Electric JP3820000002 |
15015.00 | 14660.00 | 0.00 | 0.00 | 355.00 | 2.42 |
08:30 09.10.2026 |
11’543.39 CHF | ||
|
Ebara JP3166000004 |
4785.00 | 4718.00 | 0.00 | 0.00 | 67.00 | 1.42 |
08:30 09.10.2026 |
11’493.76 CHF | ||
|
Asahi Kasei JP3111200006 |
1585.50 | 1650.50 | 0.00 | 0.00 | -65.00 | -3.94 |
08:30 09.10.2026 |
11’240.05 CHF | ||
|
Chubu Electric Power JP3526600006 |
2668.50 | 2640.50 | 0.00 | 0.00 | 28.00 | 1.06 |
08:30 09.10.2026 |
10’614.96 CHF | ||
|
Concordia Financial Group JP3305990008 |
1811.50 | 1837.00 | 0.00 | 0.00 | -25.50 | -1.39 |
08:30 09.10.2026 |
10’561.64 CHF | ||
|
Chiba Bank JP3511800009 |
2668.00 | 2706.50 | 0.00 | 0.00 | -38.50 | -1.42 |
08:30 09.10.2026 |
9’710.44 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7453.00 | 7546.00 | 0.00 | 0.00 | -93.00 | -1.23 |
08:30 09.10.2026 |
7’417.03 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2915.50 | 2907.00 | 0.00 | 0.00 | 8.50 | 0.29 |
08:30 09.10.2026 |
7’307.83 CHF | ||
|
Eisai JP3160400002 |
4603.00 | 4631.00 | 0.00 | 0.00 | -28.00 | -0.60 |
08:30 09.10.2026 |
6’846.63 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8748.00 | 8346.00 | 0.00 | 0.00 | 402.00 | 4.82 |
08:30 09.10.2026 |
6’666.21 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2930.00 | 2930.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 09.10.2026 |
6’616.39 CHF | ||
|
Asahi Glass JP3112000009 |
5728.00 | 5805.00 | 0.00 | 0.00 | -77.00 | -1.33 |
08:30 09.10.2026 |
6’407.41 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5502.00 | 5550.00 | 0.00 | 0.00 | -48.00 | -0.86 |
08:30 09.10.2026 |
6’164.42 CHF | ||
|
Dentsu JP3551520004 |
3596.00 | 3571.00 | 0.00 | 0.00 | 25.00 | 0.70 |
08:30 09.10.2026 |
4’915.66 CHF | ||
|
Amada JP3122800000 |
2579.00 | 2580.50 | 0.00 | 0.00 | -1.50 | -0.06 |
08:30 09.10.2026 |
4’151.88 CHF | ||
|
Haseko CorpShs JP3768600003 |
2556.50 | 2550.00 | 0.00 | 0.00 | 6.50 | 0.25 |
08:30 09.10.2026 |
3’565.64 CHF | ||
|
COMSYS Holdings JP3305530002 |
5571.00 | 5539.00 | 0.00 | 0.00 | 32.00 | 0.58 |
08:30 09.10.2026 |
3’377.88 CHF | ||
|
CyberAgent JP3311400000 |
1253.50 | 1221.00 | 0.00 | 0.00 | 32.50 | 2.66 |
08:30 09.10.2026 |
3’347.54 CHF | ||
|
Credit Saison JP3271400008 |
4237.00 | 4263.00 | 0.00 | 0.00 | -26.00 | -0.61 |
08:30 09.10.2026 |
3’206.46 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8482.00 | 8405.00 | 0.00 | 0.00 | 77.00 | 0.92 |
08:30 09.10.2026 |
2’641.93 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3267.00 | 3308.00 | 0.00 | 0.00 | -41.00 | -1.24 |
08:30 09.10.2026 |
2’381.99 CHF | ||
|
Alps Electric JP3126400005 |
2218.00 | 2208.00 | 0.00 | 0.00 | 10.00 | 0.45 |
08:30 09.10.2026 |
2’278.94 CHF | ||
|
Denka JP3549600009 |
3248.00 | 3238.00 | 0.00 | 0.00 | 10.00 | 0.31 |
08:30 09.10.2026 |
1’474.37 CHF | ||
|
DeNA JP3548610009 |
2507.00 | 2481.50 | 0.00 | 0.00 | 25.50 | 1.03 |
08:30 09.10.2026 |
1’222.29 CHF | ||
|
ARCHION Corporation JP3100020001 |
284.00 | 295.00 | 0.00 | 0.00 | -11.00 | -3.73 |
08:30 09.10.2026 |
- |
