Nikkei 225 998407 / XC0009692440
47’582.15
Pkt
-695.59
Pkt
-1.44 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
51580.00 | 52170.00 | 0.00 | 0.00 | -590.00 | -1.13 |
08:30 17.10.2025 |
84’304.63 CHF | ||
|
Advantest JP3122400009 |
16870.00 | 17490.00 | 0.00 | 0.00 | -620.00 | -3.54 |
08:30 17.10.2025 |
67’402.75 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6881.00 | 7040.00 | 0.00 | 0.00 | -159.00 | -2.26 |
08:30 17.10.2025 |
61’020.09 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3996.00 | 4091.00 | 0.00 | 0.00 | -95.00 | -2.32 |
08:30 17.10.2025 |
39’881.38 CHF | ||
|
Fujitsu JP3818000006 |
3692.00 | 3778.00 | 0.00 | 0.00 | -86.00 | -2.28 |
08:30 17.10.2025 |
35’365.59 CHF | ||
|
Denso JP3551500006 |
2185.00 | 2211.50 | 0.00 | 0.00 | -26.50 | -1.20 |
08:30 17.10.2025 |
32’069.38 CHF | ||
|
Disco JP3548600000 |
51770.00 | 53740.00 | 0.00 | 0.00 | -1’970.00 | -3.67 |
08:30 17.10.2025 |
30’690.17 CHF | ||
|
Aeon JP3388200002 |
2180.00 | 2101.50 | 0.00 | 0.00 | 78.50 | 3.74 |
08:30 17.10.2025 |
30’623.52 CHF | ||
|
Daikin Industries JP3481800005 |
17830.00 | 17815.00 | 0.00 | 0.00 | 15.00 | 0.08 |
08:30 17.10.2025 |
27’473.74 CHF | ||
|
Fujikura JP3811000003 |
16445.00 | 16800.00 | 0.00 | 0.00 | -355.00 | -2.11 |
08:30 17.10.2025 |
24’415.31 CHF | ||
|
Bridgestone JP3830800003 |
6516.00 | 6562.00 | 0.00 | 0.00 | -46.00 | -0.70 |
08:30 17.10.2025 |
23’051.65 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4451.00 | 4527.00 | 0.00 | 0.00 | -76.00 | -1.68 |
08:30 17.10.2025 |
22’248.23 CHF | ||
|
Central Japan Railway JP3566800003 |
4222.00 | 4298.00 | 0.00 | 0.00 | -76.00 | -1.77 |
08:30 17.10.2025 |
22’121.42 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3485.00 | 3478.00 | 0.00 | 0.00 | 7.00 | 0.20 |
08:30 17.10.2025 |
22’070.81 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1086.00 | 1113.50 | 0.00 | 0.00 | -27.50 | -2.47 |
08:30 17.10.2025 |
21’502.50 CHF | ||
|
Ajinomoto JP3119600009 |
4166.00 | 4166.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 17.10.2025 |
21’497.27 CHF | ||
|
East Japan Railway JP3783600004 |
3595.00 | 3598.00 | 0.00 | 0.00 | -3.00 | -0.08 |
08:30 17.10.2025 |
21’437.40 CHF | ||
|
Canon JP3242800005 |
4406.00 | 4454.00 | 0.00 | 0.00 | -48.00 | -1.08 |
08:30 17.10.2025 |
21’148.89 CHF | ||
|
Daiwa House Industry JP3505000004 |
5100.00 | 5126.00 | 0.00 | 0.00 | -26.00 | -0.51 |
08:30 17.10.2025 |
16’704.56 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4662.00 | 4734.00 | 0.00 | 0.00 | -72.00 | -1.52 |
08:30 17.10.2025 |
16’137.14 CHF | ||
|
Astellas Pharma JP3942400007 |
1606.50 | 1612.50 | 0.00 | 0.00 | -6.00 | -0.37 |
08:30 17.10.2025 |
15’211.57 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1726.00 | 1705.00 | 0.00 | 0.00 | 21.00 | 1.23 |
08:30 17.10.2025 |
13’497.16 CHF | ||
|
JX Holdings JP3386450005 |
912.10 | 931.70 | 0.00 | 0.00 | -19.60 | -2.10 |
08:30 17.10.2025 |
13’200.46 CHF | ||
|
Ebara JP3166000004 |
3834.00 | 3880.00 | 0.00 | 0.00 | -46.00 | -1.19 |
08:30 17.10.2025 |
9’442.09 CHF | ||
|
Chubu Electric Power JP3526600006 |
2120.50 | 2167.00 | 0.00 | 0.00 | -46.50 | -2.15 |
08:30 17.10.2025 |
8’619.45 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1134.50 | 1157.00 | 0.00 | 0.00 | -22.50 | -1.94 |
08:30 17.10.2025 |
8’520.30 CHF | ||
|
Asahi Kasei JP3111200006 |
1194.00 | 1187.50 | 0.00 | 0.00 | 6.50 | 0.55 |
08:30 17.10.2025 |
8’493.81 CHF | ||
|
Fuji Electric JP3820000002 |
10300.00 | 10490.00 | 0.00 | 0.00 | -190.00 | -1.81 |
08:30 17.10.2025 |
8’139.44 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2803.00 | 2815.50 | 0.00 | 0.00 | -12.50 | -0.44 |
08:30 17.10.2025 |
6’968.71 CHF | ||
|
Eisai JP3160400002 |
4534.00 | 4527.00 | 0.00 | 0.00 | 7.00 | 0.15 |
08:30 17.10.2025 |
6’726.43 CHF | ||
|
Concordia Financial Group JP3305990008 |
1074.00 | 1100.00 | 0.00 | 0.00 | -26.00 | -2.36 |
08:30 17.10.2025 |
6’611.75 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7567.00 | 7648.00 | 0.00 | 0.00 | -81.00 | -1.06 |
08:30 17.10.2025 |
6’116.83 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2529.00 | 2557.00 | 0.00 | 0.00 | -28.00 | -1.10 |
08:30 17.10.2025 |
6’024.98 CHF | ||
|
Chiba Bank JP3511800009 |
1429.50 | 1476.00 | 0.00 | 0.00 | -46.50 | -3.15 |
08:30 17.10.2025 |
5’499.10 CHF | ||
|
Asahi Glass JP3112000009 |
4792.00 | 4805.00 | 0.00 | 0.00 | -13.00 | -0.27 |
08:30 17.10.2025 |
5’374.08 CHF | ||
|
CyberAgent JP3311400000 |
1599.00 | 1631.00 | 0.00 | 0.00 | -32.00 | -1.96 |
08:30 17.10.2025 |
4’351.27 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4244.00 | 4308.00 | 0.00 | 0.00 | -64.00 | -1.49 |
08:30 17.10.2025 |
4’333.14 CHF | ||
|
Dentsu JP3551520004 |
3030.00 | 3101.00 | 0.00 | 0.00 | -71.00 | -2.29 |
08:30 17.10.2025 |
4’239.68 CHF | ||
|
Furukawa Electric JP3827200001 |
9092.00 | 9536.00 | 0.00 | 0.00 | -444.00 | -4.66 |
08:30 17.10.2025 |
3’539.47 CHF | ||
|
Amada JP3122800000 |
1808.50 | 1819.00 | 0.00 | 0.00 | -10.50 | -0.58 |
08:30 17.10.2025 |
3’073.76 CHF | ||
|
Credit Saison JP3271400008 |
3700.00 | 3771.00 | 0.00 | 0.00 | -71.00 | -1.88 |
08:30 17.10.2025 |
2’913.76 CHF | ||
|
COMSYS Holdings JP3305530002 |
3739.00 | 3755.00 | 0.00 | 0.00 | -16.00 | -0.43 |
08:30 17.10.2025 |
2’313.09 CHF | ||
|
GS Yuasa JP3385820000 |
3815.00 | 3874.00 | 0.00 | 0.00 | -59.00 | -1.52 |
08:30 17.10.2025 |
2’046.51 CHF | ||
|
Alps Electric JP3126400005 |
1843.00 | 1852.50 | 0.00 | 0.00 | -9.50 | -0.51 |
08:30 17.10.2025 |
1’992.36 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5691.00 | 5606.00 | 0.00 | 0.00 | 85.00 | 1.52 |
08:30 17.10.2025 |
1’758.24 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2205.00 | 2290.00 | 0.00 | 0.00 | -85.00 | -3.71 |
08:30 17.10.2025 |
1’669.01 CHF | ||
|
Casio Computer JP3209000003 |
1212.00 | 1210.50 | 0.00 | 0.00 | 1.50 | 0.12 |
08:30 17.10.2025 |
1’453.90 CHF | ||
|
DeNA JP3548610009 |
2309.50 | 2372.00 | 0.00 | 0.00 | -62.50 | -2.63 |
08:30 17.10.2025 |
1’392.59 CHF | ||
|
Citizen Watch JP3352400000 |
1050.00 | 1060.00 | 0.00 | 0.00 | -10.00 | -0.94 |
08:30 17.10.2025 |
1’361.21 CHF | ||
|
Denka JP3549600009 |
2266.00 | 2286.50 | 0.00 | 0.00 | -20.50 | -0.90 |
08:30 17.10.2025 |
1’037.78 CHF |
