Nikkei 225 998407 / XC0009692440
66’215.34
Pkt
-96.59
Pkt
-0.15 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
33690.00 | 35270.00 | 0.00 | 0.00 | -1’580.00 | -4.48 |
08:30 31.08.2026 |
129’246.66 CHF | ||
|
Fast Retailing JP3802300008 |
72450.00 | 71260.00 | 0.00 | 0.00 | 1’190.00 | 1.67 |
08:30 31.08.2026 |
110’679.92 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6913.00 | 7033.00 | 0.00 | 0.00 | -120.00 | -1.71 |
08:30 31.08.2026 |
58’570.98 CHF | ||
|
Fujikura JP3811000003 |
5504.00 | 5340.00 | 0.00 | 0.00 | 164.00 | 3.07 |
08:30 31.08.2026 |
44’765.04 CHF | ||
|
Fujitsu JP3818000006 |
3869.00 | 3904.00 | 0.00 | 0.00 | -35.00 | -0.90 |
08:30 31.08.2026 |
34’280.68 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1838.50 | 1843.00 | 0.00 | 0.00 | -4.50 | -0.24 |
08:30 31.08.2026 |
33’603.75 CHF | ||
|
Disco JP3548600000 |
58120.00 | 59350.00 | 0.00 | 0.00 | -1’230.00 | -2.07 |
08:30 31.08.2026 |
32’591.91 CHF | ||
|
Daikin Industries JP3481800005 |
21155.00 | 20895.00 | 0.00 | 0.00 | 260.00 | 1.24 |
08:30 31.08.2026 |
29’437.86 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6055.00 | 6052.00 | 0.00 | 0.00 | 3.00 | 0.05 |
08:30 31.08.2026 |
28’585.73 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2848.00 | 2931.00 | 0.00 | 0.00 | -83.00 | -2.83 |
08:30 31.08.2026 |
27’006.78 CHF | ||
|
Ajinomoto JP3119600009 |
5402.00 | 5431.00 | 0.00 | 0.00 | -29.00 | -0.53 |
08:30 31.08.2026 |
26’240.94 CHF | ||
|
Bridgestone JP3830800003 |
4145.00 | 4113.00 | 0.00 | 0.00 | 32.00 | 0.78 |
08:30 31.08.2026 |
25’912.01 CHF | ||
|
Denso JP3551500006 |
1935.00 | 1915.50 | 0.00 | 0.00 | 19.50 | 1.02 |
08:30 31.08.2026 |
24’307.40 CHF | ||
|
Astellas Pharma JP3942400007 |
2371.50 | 2370.50 | 0.00 | 0.00 | 1.00 | 0.04 |
08:30 31.08.2026 |
21’513.86 CHF | ||
|
East Japan Railway JP3783600004 |
3581.00 | 3578.00 | 0.00 | 0.00 | 3.00 | 0.08 |
08:30 31.08.2026 |
20’448.20 CHF | ||
|
Canon JP3242800005 |
4675.00 | 4686.00 | 0.00 | 0.00 | -11.00 | -0.23 |
08:30 31.08.2026 |
20’145.45 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3390.00 | 3319.00 | 0.00 | 0.00 | 71.00 | 2.14 |
08:30 31.08.2026 |
20’085.90 CHF | ||
|
Aeon JP3388200002 |
1356.50 | 1358.50 | 0.00 | 0.00 | -2.00 | -0.15 |
08:30 31.08.2026 |
19’032.84 CHF | ||
|
Central Japan Railway JP3566800003 |
3976.00 | 3935.00 | 0.00 | 0.00 | 41.00 | 1.04 |
08:30 31.08.2026 |
18’807.69 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5720.00 | 5687.00 | 0.00 | 0.00 | 33.00 | 0.58 |
08:30 31.08.2026 |
18’462.24 CHF | ||
|
JX Holdings JP3386450005 |
1339.00 | 1324.00 | 0.00 | 0.00 | 15.00 | 1.13 |
08:30 31.08.2026 |
17’860.08 CHF | ||
|
Daiwa House Industry JP3505000004 |
4680.00 | 4716.00 | 0.00 | 0.00 | -36.00 | -0.76 |
08:30 31.08.2026 |
14’789.00 CHF | ||
|
Furukawa Electric JP3827200001 |
4020.00 | 3903.00 | 0.00 | 0.00 | 117.00 | 3.00 |
08:30 31.08.2026 |
13’898.11 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1843.50 | 1863.00 | 0.00 | 0.00 | -19.50 | -1.05 |
08:30 31.08.2026 |
13’086.64 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1676.00 | 1670.50 | 0.00 | 0.00 | 5.50 | 0.33 |
08:30 31.08.2026 |
12’367.61 CHF | ||
|
Asahi Kasei JP3111200006 |
1644.00 | 1615.50 | 0.00 | 0.00 | 28.50 | 1.76 |
08:30 31.08.2026 |
11’008.38 CHF | ||
|
Concordia Financial Group JP3305990008 |
1950.50 | 1933.00 | 0.00 | 0.00 | 17.50 | 0.91 |
08:30 31.08.2026 |
10’876.73 CHF | ||
|
Chubu Electric Power JP3526600006 |
2873.50 | 2841.00 | 0.00 | 0.00 | 32.50 | 1.14 |
08:30 31.08.2026 |
10’862.68 CHF | ||
|
Ebara JP3166000004 |
4681.00 | 4688.00 | 0.00 | 0.00 | -7.00 | -0.15 |
08:30 31.08.2026 |
10’823.75 CHF | ||
|
Fuji Electric JP3820000002 |
13850.00 | 13815.00 | 0.00 | 0.00 | 35.00 | 0.25 |
08:30 31.08.2026 |
10’208.78 CHF | ||
|
Chiba Bank JP3511800009 |
2820.00 | 2814.50 | 0.00 | 0.00 | 5.50 | 0.20 |
08:30 31.08.2026 |
9’846.21 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7881.00 | 7846.00 | 0.00 | 0.00 | 35.00 | 0.45 |
08:30 31.08.2026 |
7’580.29 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3039.00 | 3068.00 | 0.00 | 0.00 | -29.00 | -0.95 |
08:30 31.08.2026 |
7’391.72 CHF | ||
|
Eisai JP3160400002 |
4740.00 | 4824.00 | 0.00 | 0.00 | -84.00 | -1.74 |
08:30 31.08.2026 |
6’896.96 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3101.00 | 3093.00 | 0.00 | 0.00 | 8.00 | 0.26 |
08:30 31.08.2026 |
6’713.49 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5735.00 | 5824.00 | 0.00 | 0.00 | -89.00 | -1.53 |
08:30 31.08.2026 |
6’272.02 CHF | ||
|
Asahi Glass JP3112000009 |
5737.00 | 5729.00 | 0.00 | 0.00 | 8.00 | 0.14 |
08:30 31.08.2026 |
6’159.89 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8192.00 | 8126.00 | 0.00 | 0.00 | 66.00 | 0.81 |
08:30 31.08.2026 |
5’951.98 CHF | ||
|
Dentsu JP3551520004 |
3704.00 | 3662.00 | 0.00 | 0.00 | 42.00 | 1.15 |
08:30 31.08.2026 |
4’811.66 CHF | ||
|
Amada JP3122800000 |
2587.50 | 2578.00 | 0.00 | 0.00 | 9.50 | 0.37 |
08:30 31.08.2026 |
4’049.63 CHF | ||
|
Haseko CorpShs JP3768600003 |
2898.00 | 2880.50 | 0.00 | 0.00 | 17.50 | 0.61 |
08:30 31.08.2026 |
3’861.66 CHF | ||
|
Credit Saison JP3271400008 |
4671.00 | 4742.00 | 0.00 | 0.00 | -71.00 | -1.50 |
08:30 31.08.2026 |
3’449.40 CHF | ||
|
CyberAgent JP3311400000 |
1355.00 | 1335.50 | 0.00 | 0.00 | 19.50 | 1.46 |
08:30 31.08.2026 |
3’427.96 CHF | ||
|
COMSYS Holdings JP3305530002 |
5463.00 | 5433.00 | 0.00 | 0.00 | 30.00 | 0.55 |
08:30 31.08.2026 |
3’166.39 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9998.00 | 10395.00 | 0.00 | 0.00 | -397.00 | -3.82 |
08:30 31.08.2026 |
3’112.16 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3408.00 | 3429.00 | 0.00 | 0.00 | -21.00 | -0.61 |
08:30 31.08.2026 |
2’403.11 CHF | ||
|
Alps Electric JP3126400005 |
2257.00 | 2239.00 | 0.00 | 0.00 | 18.00 | 0.80 |
08:30 31.08.2026 |
2’211.26 CHF | ||
|
Denka JP3549600009 |
3365.00 | 3338.00 | 0.00 | 0.00 | 27.00 | 0.81 |
08:30 31.08.2026 |
1’456.44 CHF | ||
|
DeNA JP3548610009 |
2571.50 | 2550.00 | 0.00 | 0.00 | 21.50 | 0.84 |
08:30 31.08.2026 |
1’194.04 CHF | ||
|
ARCHION Corporation JP3100020001 |
276.00 | 275.00 | 0.00 | 0.00 | 1.00 | 0.36 |
08:30 31.08.2026 |
- |
