Nikkei 225 998407 / XC0009692440
50’168.11
Pkt
-668.44
Pkt
-1.31 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
57120.00 | 55550.00 | 0.00 | 0.00 | 1’570.00 | 2.83 |
07:30 12.12.2025 |
89’912.92 CHF | ||
|
Advantest JP3122400009 |
20785.00 | 21040.00 | 0.00 | 0.00 | -255.00 | -1.21 |
07:30 12.12.2025 |
77’565.72 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8543.00 | 8376.00 | 0.00 | 0.00 | 167.00 | 1.99 |
07:30 12.12.2025 |
72’129.73 CHF | ||
|
Fujitsu JP3818000006 |
4216.00 | 4060.00 | 0.00 | 0.00 | 156.00 | 3.84 |
07:30 12.12.2025 |
38’337.35 CHF | ||
|
Aeon JP3388200002 |
2289.00 | 2266.00 | 0.00 | 0.00 | 23.00 | 1.02 |
07:30 12.12.2025 |
32’491.88 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3361.00 | 3360.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 12.12.2025 |
31’918.15 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6315.00 | 5996.00 | 0.00 | 0.00 | 319.00 | 5.32 |
07:30 12.12.2025 |
30’232.99 CHF | ||
|
Daikin Industries JP3481800005 |
20000.00 | 19615.00 | 0.00 | 0.00 | 385.00 | 1.96 |
07:30 12.12.2025 |
30’046.59 CHF | ||
|
Denso JP3551500006 |
2125.50 | 2096.50 | 0.00 | 0.00 | 29.00 | 1.38 |
07:30 12.12.2025 |
29’486.53 CHF | ||
|
Disco JP3548600000 |
48810.00 | 49330.00 | 0.00 | 0.00 | -520.00 | -1.05 |
07:30 12.12.2025 |
27’152.74 CHF | ||
|
Fujikura JP3811000003 |
18500.00 | 18220.00 | 0.00 | 0.00 | 280.00 | 1.54 |
07:30 12.12.2025 |
26’189.26 CHF | ||
|
Bridgestone JP3830800003 |
7308.00 | 7172.00 | 0.00 | 0.00 | 136.00 | 1.90 |
07:30 12.12.2025 |
24’474.04 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1274.50 | 1242.00 | 0.00 | 0.00 | 32.50 | 2.62 |
07:30 12.12.2025 |
23’812.67 CHF | ||
|
East Japan Railway JP3783600004 |
4006.00 | 3921.00 | 0.00 | 0.00 | 85.00 | 2.17 |
07:30 12.12.2025 |
23’196.50 CHF | ||
|
Central Japan Railway JP3566800003 |
4430.00 | 4396.00 | 0.00 | 0.00 | 34.00 | 0.77 |
07:30 12.12.2025 |
21’998.30 CHF | ||
|
Canon JP3242800005 |
4780.00 | 4680.00 | 0.00 | 0.00 | 100.00 | 2.14 |
07:30 12.12.2025 |
21’546.74 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3465.00 | 3434.00 | 0.00 | 0.00 | 31.00 | 0.90 |
07:30 12.12.2025 |
21’426.09 CHF | ||
|
Astellas Pharma JP3942400007 |
2055.00 | 2048.00 | 0.00 | 0.00 | 7.00 | 0.34 |
07:30 12.12.2025 |
18’884.71 CHF | ||
|
Ajinomoto JP3119600009 |
3366.00 | 3303.00 | 0.00 | 0.00 | 63.00 | 1.91 |
07:30 12.12.2025 |
16’788.00 CHF | ||
|
Daiwa House Industry JP3505000004 |
5166.00 | 5115.00 | 0.00 | 0.00 | 51.00 | 1.00 |
07:30 12.12.2025 |
16’398.86 CHF | ||
|
JX Holdings JP3386450005 |
1100.50 | 1077.00 | 0.00 | 0.00 | 23.50 | 2.18 |
07:30 12.12.2025 |
15’187.32 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4282.00 | 4302.00 | 0.00 | 0.00 | -20.00 | -0.46 |
07:30 12.12.2025 |
14’221.64 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1762.50 | 1749.50 | 0.00 | 0.00 | 13.00 | 0.74 |
07:30 12.12.2025 |
13’590.97 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1384.00 | 1355.50 | 0.00 | 0.00 | 28.50 | 2.10 |
07:30 12.12.2025 |
9’854.82 CHF | ||
|
Asahi Kasei JP3111200006 |
1397.50 | 1355.00 | 0.00 | 0.00 | 42.50 | 3.14 |
07:30 12.12.2025 |
9’738.43 CHF | ||
|
Ebara JP3166000004 |
3938.00 | 4034.00 | 0.00 | 0.00 | -96.00 | -2.38 |
07:30 12.12.2025 |
9’299.80 CHF | ||
|
Chubu Electric Power JP3526600006 |
2330.00 | 2302.00 | 0.00 | 0.00 | 28.00 | 1.22 |
07:30 12.12.2025 |
9’030.11 CHF | ||
|
Fuji Electric JP3820000002 |
11730.00 | 11365.00 | 0.00 | 0.00 | 365.00 | 3.21 |
07:30 12.12.2025 |
8’870.39 CHF | ||
|
Concordia Financial Group JP3305990008 |
1291.00 | 1255.50 | 0.00 | 0.00 | 35.50 | 2.83 |
07:30 12.12.2025 |
7’516.11 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2889.50 | 2844.00 | 0.00 | 0.00 | 45.50 | 1.60 |
07:30 12.12.2025 |
6’929.46 CHF | ||
|
Eisai JP3160400002 |
4562.00 | 4605.00 | 0.00 | 0.00 | -43.00 | -0.93 |
07:30 12.12.2025 |
6’602.86 CHF | ||
|
Chiba Bank JP3511800009 |
1709.50 | 1670.50 | 0.00 | 0.00 | 39.00 | 2.33 |
07:30 12.12.2025 |
6’205.40 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2731.00 | 2727.00 | 0.00 | 0.00 | 4.00 | 0.15 |
07:30 12.12.2025 |
6’183.25 CHF | ||
|
Asahi Glass JP3112000009 |
5223.00 | 5159.00 | 0.00 | 0.00 | 64.00 | 1.24 |
07:30 12.12.2025 |
5’690.40 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6661.00 | 6494.00 | 0.00 | 0.00 | 167.00 | 2.57 |
07:30 12.12.2025 |
5’189.45 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5042.00 | 4894.00 | 0.00 | 0.00 | 148.00 | 3.02 |
07:30 12.12.2025 |
4’936.96 CHF | ||
|
Dentsu JP3551520004 |
3339.00 | 3247.00 | 0.00 | 0.00 | 92.00 | 2.83 |
07:30 12.12.2025 |
4’446.83 CHF | ||
|
Furukawa Electric JP3827200001 |
9815.00 | 9583.00 | 0.00 | 0.00 | 232.00 | 2.42 |
07:30 12.12.2025 |
3’542.37 CHF | ||
|
CyberAgent JP3311400000 |
1296.50 | 1281.00 | 0.00 | 0.00 | 15.50 | 1.21 |
07:30 12.12.2025 |
3’370.95 CHF | ||
|
Amada JP3122800000 |
1921.00 | 1899.00 | 0.00 | 0.00 | 22.00 | 1.16 |
07:30 12.12.2025 |
3’121.98 CHF | ||
|
Credit Saison JP3271400008 |
4204.00 | 3990.00 | 0.00 | 0.00 | 214.00 | 5.36 |
07:30 12.12.2025 |
3’098.68 CHF | ||
|
COMSYS Holdings JP3305530002 |
4390.00 | 4330.00 | 0.00 | 0.00 | 60.00 | 1.39 |
07:30 12.12.2025 |
2’622.56 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6736.00 | 6454.00 | 0.00 | 0.00 | 282.00 | 4.37 |
07:30 12.12.2025 |
2’058.40 CHF | ||
|
Alps Electric JP3126400005 |
2059.00 | 2054.00 | 0.00 | 0.00 | 5.00 | 0.24 |
07:30 12.12.2025 |
2’008.03 CHF | ||
|
GS Yuasa JP3385820000 |
3798.00 | 3770.00 | 0.00 | 0.00 | 28.00 | 0.74 |
07:30 12.12.2025 |
1’954.77 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2361.50 | 2346.00 | 0.00 | 0.00 | 15.50 | 0.66 |
07:30 12.12.2025 |
1’676.54 CHF | ||
|
Citizen Watch JP3352400000 |
1339.00 | 1305.00 | 0.00 | 0.00 | 34.00 | 2.61 |
07:30 12.12.2025 |
1’674.96 CHF | ||
|
Casio Computer JP3209000003 |
1276.50 | 1257.50 | 0.00 | 0.00 | 19.00 | 1.51 |
07:30 12.12.2025 |
1’493.84 CHF | ||
|
DeNA JP3548610009 |
2431.50 | 2402.50 | 0.00 | 0.00 | 29.00 | 1.21 |
07:30 12.12.2025 |
1’390.72 CHF | ||
|
Denka JP3549600009 |
2708.50 | 2662.50 | 0.00 | 0.00 | 46.00 | 1.73 |
07:30 12.12.2025 |
1’197.82 CHF |
