Nikkei 225 998407 / XC0009692440
66’588.12
Pkt
-882.57
Pkt
-1.31 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78700.00 | 78870.00 | 0.00 | 0.00 | -170.00 | -0.22 |
08:30 05.06.2026 |
120’209.69 CHF | ||
|
Advantest JP3122400009 |
26765.00 | 28170.00 | 0.00 | 0.00 | -1’405.00 | -4.99 |
08:30 05.06.2026 |
101’519.55 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7554.00 | 7567.00 | 0.00 | 0.00 | -13.00 | -0.17 |
08:30 05.06.2026 |
61’859.67 CHF | ||
|
Fujikura JP3811000003 |
4747.00 | 4805.00 | 0.00 | 0.00 | -58.00 | -1.21 |
08:30 05.06.2026 |
39’516.66 CHF | ||
|
Disco JP3548600000 |
72580.00 | 72210.00 | 0.00 | 0.00 | 370.00 | 0.51 |
08:30 05.06.2026 |
38’903.70 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7648.00 | 7800.00 | 0.00 | 0.00 | -152.00 | -1.95 |
08:30 05.06.2026 |
36’150.49 CHF | ||
|
Daikin Industries JP3481800005 |
23700.00 | 23745.00 | 0.00 | 0.00 | -45.00 | -0.19 |
08:30 05.06.2026 |
34’539.89 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1662.50 | 1647.50 | 0.00 | 0.00 | 15.00 | 0.91 |
08:30 05.06.2026 |
30’051.49 CHF | ||
|
Fujitsu JP3818000006 |
3591.00 | 3485.00 | 0.00 | 0.00 | 106.00 | 3.04 |
08:30 05.06.2026 |
30’030.54 CHF | ||
|
Denso JP3551500006 |
1887.00 | 1907.00 | 0.00 | 0.00 | -20.00 | -1.05 |
08:30 05.06.2026 |
25’499.53 CHF | ||
|
Ajinomoto JP3119600009 |
4942.00 | 5118.00 | 0.00 | 0.00 | -176.00 | -3.44 |
08:30 05.06.2026 |
24’365.96 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2490.00 | 2392.00 | 0.00 | 0.00 | 98.00 | 4.10 |
08:30 05.06.2026 |
21’620.50 CHF | ||
|
Bridgestone JP3830800003 |
3380.00 | 3411.00 | 0.00 | 0.00 | -31.00 | -0.91 |
08:30 05.06.2026 |
21’384.64 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3528.00 | 3548.00 | 0.00 | 0.00 | -20.00 | -0.56 |
08:30 05.06.2026 |
21’242.54 CHF | ||
|
Astellas Pharma JP3942400007 |
2161.00 | 2150.50 | 0.00 | 0.00 | 10.50 | 0.49 |
08:30 05.06.2026 |
19’136.81 CHF | ||
|
Canon JP3242800005 |
4363.00 | 4419.00 | 0.00 | 0.00 | -56.00 | -1.27 |
08:30 05.06.2026 |
19’065.66 CHF | ||
|
East Japan Railway JP3783600004 |
3366.00 | 3280.00 | 0.00 | 0.00 | 86.00 | 2.62 |
08:30 05.06.2026 |
18’395.40 CHF | ||
|
Aeon JP3388200002 |
1354.50 | 1335.50 | 0.00 | 0.00 | 19.00 | 1.42 |
08:30 05.06.2026 |
18’353.14 CHF | ||
|
Furukawa Electric JP3827200001 |
49050.00 | 51100.00 | 0.00 | 0.00 | -2’050.00 | -4.01 |
08:30 05.06.2026 |
17’856.64 CHF | ||
|
JX Holdings JP3386450005 |
1277.00 | 1287.00 | 0.00 | 0.00 | -10.00 | -0.78 |
08:30 05.06.2026 |
17’196.10 CHF | ||
|
Central Japan Railway JP3566800003 |
3345.00 | 3297.00 | 0.00 | 0.00 | 48.00 | 1.46 |
08:30 05.06.2026 |
15’642.92 CHF | ||
|
Daiwa House Industry JP3505000004 |
4191.00 | 4227.00 | 0.00 | 0.00 | -36.00 | -0.85 |
08:30 05.06.2026 |
13’004.16 CHF | ||
|
Ebara JP3166000004 |
5535.00 | 5480.00 | 0.00 | 0.00 | 55.00 | 1.00 |
08:30 05.06.2026 |
12’430.25 CHF | ||
|
Asahi Kasei JP3111200006 |
1786.50 | 1786.00 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 05.06.2026 |
12’033.66 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3751.00 | 3719.00 | 0.00 | 0.00 | 32.00 | 0.86 |
08:30 05.06.2026 |
11’755.72 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1475.50 | 1488.00 | 0.00 | 0.00 | -12.50 | -0.84 |
08:30 05.06.2026 |
11’109.35 CHF | ||
|
Fuji Electric JP3820000002 |
15325.00 | 14935.00 | 0.00 | 0.00 | 390.00 | 2.61 |
08:30 05.06.2026 |
10’934.75 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1561.00 | 1532.50 | 0.00 | 0.00 | 28.50 | 1.86 |
08:30 05.06.2026 |
10’547.98 CHF | ||
|
Chubu Electric Power JP3526600006 |
2795.50 | 2793.50 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 05.06.2026 |
10’481.85 CHF | ||
|
Concordia Financial Group JP3305990008 |
1647.00 | 1639.50 | 0.00 | 0.00 | 7.50 | 0.46 |
08:30 05.06.2026 |
9’051.69 CHF | ||
|
Asahi Glass JP3112000009 |
7735.00 | 8117.00 | 0.00 | 0.00 | -382.00 | -4.71 |
08:30 05.06.2026 |
8’563.55 CHF | ||
|
Chiba Bank JP3511800009 |
2380.50 | 2382.50 | 0.00 | 0.00 | -2.00 | -0.08 |
08:30 05.06.2026 |
8’258.62 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6797.00 | 6747.00 | 0.00 | 0.00 | 50.00 | 0.74 |
08:30 05.06.2026 |
6’396.27 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2840.00 | 2815.50 | 0.00 | 0.00 | 24.50 | 0.87 |
08:30 05.06.2026 |
6’346.18 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2629.00 | 2679.00 | 0.00 | 0.00 | -50.00 | -1.87 |
08:30 05.06.2026 |
5’741.19 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5415.00 | 5339.00 | 0.00 | 0.00 | 76.00 | 1.42 |
08:30 05.06.2026 |
5’641.79 CHF | ||
|
Eisai JP3160400002 |
3775.00 | 3815.00 | 0.00 | 0.00 | -40.00 | -1.05 |
08:30 05.06.2026 |
5’346.07 CHF | ||
|
Amada JP3122800000 |
3092.00 | 2949.50 | 0.00 | 0.00 | 142.50 | 4.83 |
08:30 05.06.2026 |
4’549.58 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5971.00 | 5857.00 | 0.00 | 0.00 | 114.00 | 1.95 |
08:30 05.06.2026 |
4’417.91 CHF | ||
|
Dentsu JP3551520004 |
3097.00 | 3075.00 | 0.00 | 0.00 | 22.00 | 0.72 |
08:30 05.06.2026 |
3’965.00 CHF | ||
|
CyberAgent JP3311400000 |
1412.00 | 1380.50 | 0.00 | 0.00 | 31.50 | 2.28 |
08:30 05.06.2026 |
3’477.32 CHF | ||
|
Haseko CorpShs JP3768600003 |
2654.00 | 2626.50 | 0.00 | 0.00 | 27.50 | 1.05 |
08:30 05.06.2026 |
3’452.68 CHF | ||
|
COMSYS Holdings JP3305530002 |
5445.00 | 5368.00 | 0.00 | 0.00 | 77.00 | 1.43 |
08:30 05.06.2026 |
3’094.38 CHF | ||
|
Credit Saison JP3271400008 |
4140.00 | 4045.00 | 0.00 | 0.00 | 95.00 | 2.35 |
08:30 05.06.2026 |
2’913.27 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10005.00 | 9834.00 | 0.00 | 0.00 | 171.00 | 1.74 |
08:30 05.06.2026 |
2’889.28 CHF | ||
|
Alps Electric JP3126400005 |
2134.00 | 2116.50 | 0.00 | 0.00 | 17.50 | 0.83 |
08:30 05.06.2026 |
2’051.28 CHF | ||
|
Denka JP3549600009 |
4111.00 | 4220.00 | 0.00 | 0.00 | -109.00 | -2.58 |
08:30 05.06.2026 |
1’806.90 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2622.50 | 2583.00 | 0.00 | 0.00 | 39.50 | 1.53 |
08:30 05.06.2026 |
1’775.48 CHF | ||
|
DeNA JP3548610009 |
2666.50 | 2632.00 | 0.00 | 0.00 | 34.50 | 1.31 |
08:30 05.06.2026 |
1’403.96 CHF | ||
|
ARCHION Corporation JP3100020001 |
312.00 | 316.00 | 0.00 | 0.00 | -4.00 | -1.27 |
08:30 05.06.2026 |
- |
