| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
37100.00 | 37100.00 | 0.00 | 0.00 | -390.00 | -1.04 |
07:00 01.12.2023 |
67'153.05 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
5209.00 | 5209.00 | 0.00 | 0.00 | -9.00 | -0.17 |
07:00 01.12.2023 |
48'833.39 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4111.00 | 4111.00 | 0.00 | 0.00 | 111.00 | 2.78 |
07:00 01.12.2023 |
44'154.99 CHF | ||
|
Denso JP3551500006 |
2332.50 | 2332.50 | 0.00 | 0.00 | 18.50 | 0.80 |
07:00 01.12.2023 |
40'312.86 CHF | ||
|
Daikin Industries JP3481800005 |
21955.00 | 21955.00 | 0.00 | 0.00 | -200.00 | -0.90 |
07:00 01.12.2023 |
38'036.35 CHF | ||
|
Bridgestone JP3830800003 |
6115.00 | 6115.00 | 0.00 | 0.00 | 17.00 | 0.28 |
07:00 01.12.2023 |
24'177.63 CHF | ||
|
Fujitsu JP3818000006 |
21100.00 | 21100.00 | 0.00 | 0.00 | -20.00 | -0.09 |
07:00 01.12.2023 |
23'141.13 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4102.00 | 4102.00 | 0.00 | 0.00 | -12.00 | -0.29 |
07:00 01.12.2023 |
22'915.77 CHF | ||
|
Canon JP3242800005 |
3854.00 | 3854.00 | 0.00 | 0.00 | 47.00 | 1.23 |
07:00 01.12.2023 |
21'798.23 CHF | ||
|
Fujifilm Holdings JP3814000000 |
8685.00 | 8685.00 | 0.00 | 0.00 | 25.00 | 0.29 |
07:00 01.12.2023 |
20'072.94 CHF | ||
|
Central Japan Railway JP3566800003 |
3526.00 | 3526.00 | 0.00 | 0.00 | -24.00 | -0.68 |
07:00 01.12.2023 |
19'996.98 CHF | ||
|
Advantest JP3122400009 |
4622.00 | 4622.00 | 0.00 | 0.00 | -59.00 | -1.26 |
07:00 01.12.2023 |
19'396.80 CHF | ||
|
Astellas Pharma JP3942400007 |
1806.50 | 1806.50 | 0.00 | 0.00 | 9.00 | 0.50 |
07:00 01.12.2023 |
18'774.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
3151.00 | 3151.00 | 0.00 | 0.00 | 70.00 | 2.27 |
07:00 01.12.2023 |
17'711.93 CHF | ||
|
East Japan Railway JP3783600004 |
7972.00 | 7972.00 | 0.00 | 0.00 | -23.00 | -0.29 |
07:00 01.12.2023 |
17'451.90 CHF | ||
|
Ajinomoto JP3119600009 |
5533.00 | 5533.00 | 0.00 | 0.00 | 7.00 | 0.13 |
07:00 01.12.2023 |
16'752.63 CHF | ||
|
Asahi Group Holdings JP3116000005 |
5502.00 | 5502.00 | 0.00 | 0.00 | 47.00 | 0.86 |
07:00 01.12.2023 |
16'294.06 CHF | ||
|
Daiwa House Industry JP3505000004 |
4236.00 | 4236.00 | 0.00 | 0.00 | 37.00 | 0.88 |
07:00 01.12.2023 |
16'017.63 CHF | ||
|
Aeon JP3388200002 |
3072.00 | 3072.00 | 0.00 | 0.00 | 11.00 | 0.36 |
07:00 01.12.2023 |
15'259.61 CHF | ||
|
Eisai JP3160400002 |
7710.00 | 7710.00 | 0.00 | 0.00 | 38.00 | 0.50 |
07:00 01.12.2023 |
12'769.23 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
2915.00 | 2915.00 | 0.00 | 0.00 | -28.00 | -0.95 |
07:00 01.12.2023 |
11'427.20 CHF | ||
|
JX Holdings JP3386450005 |
586.80 | 586.80 | 0.00 | 0.00 | 2.40 | 0.41 |
07:00 01.12.2023 |
10'261.57 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3045.00 | 3045.00 | 0.00 | 0.00 | -7.00 | -0.23 |
07:00 01.12.2023 |
8'343.37 CHF | ||
|
Asahi Kasei JP3111200006 |
1019.50 | 1019.50 | 0.00 | 0.00 | -7.00 | -0.68 |
07:00 01.12.2023 |
8'333.35 CHF | ||
|
Chubu Electric Power JP3526600006 |
1852.50 | 1852.50 | 0.00 | 0.00 | 25.50 | 1.40 |
07:00 01.12.2023 |
8'145.89 CHF | ||
|
Daiwa Securities Group JP3502200003 |
965.40 | 965.40 | 0.00 | 0.00 | 10.00 | 1.05 |
07:00 01.12.2023 |
7'888.84 CHF | ||
|
Asahi Glass JP3112000009 |
5362.00 | 5362.00 | 0.00 | 0.00 | -8.00 | -0.15 |
07:00 01.12.2023 |
6'373.05 CHF | ||
|
Dentsu JP3551520004 |
3941.00 | 3941.00 | 0.00 | 0.00 | -44.00 | -1.10 |
07:00 01.12.2023 |
6'137.15 CHF | ||
|
Dai Nippon Printing JP3493800001 |
4188.00 | 4188.00 | 0.00 | 0.00 | 35.00 | 0.84 |
07:00 01.12.2023 |
6'059.19 CHF | ||
|
Fuji Electric JP3820000002 |
6134.00 | 6134.00 | 0.00 | 0.00 | -67.00 | -1.08 |
07:00 01.12.2023 |
5'061.69 CHF | ||
|
Concordia Financial Group JP3305990008 |
703.20 | 703.20 | 0.00 | 0.00 | 9.30 | 1.34 |
07:00 01.12.2023 |
4'754.27 CHF | ||
|
Chiba Bank JP3511800009 |
1113.00 | 1113.00 | 0.00 | 0.00 | 6.50 | 0.59 |
07:00 01.12.2023 |
4'679.96 CHF | ||
|
Ebara JP3166000004 |
8438.00 | 8438.00 | 0.00 | 0.00 | 67.00 | 0.80 |
07:00 01.12.2023 |
4'473.18 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3492.00 | 3492.00 | 0.00 | 0.00 | 59.00 | 1.72 |
07:00 01.12.2023 |
3'897.50 CHF | ||
|
Amada JP3122800000 |
1539.50 | 1539.50 | 0.00 | 0.00 | 57.00 | 3.84 |
07:00 01.12.2023 |
2'952.31 CHF | ||
|
Haseko CorpShs JP3768600003 |
1818.00 | 1818.00 | 0.00 | 0.00 | -0.50 | -0.03 |
07:00 01.12.2023 |
2'888.37 CHF | ||
|
CyberAgent JP3311400000 |
866.80 | 866.80 | 0.00 | 0.00 | -27.80 | -3.11 |
07:00 01.12.2023 |
2'663.69 CHF | ||
|
Credit Saison JP3271400008 |
2540.00 | 2540.00 | 0.00 | 0.00 | 49.50 | 1.99 |
07:00 01.12.2023 |
2'400.85 CHF | ||
|
COMSYS Holdings JP3305530002 |
3241.00 | 3241.00 | 0.00 | 0.00 | 34.00 | 1.06 |
07:00 01.12.2023 |
2'257.49 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3075.00 | 3075.00 | 0.00 | 0.00 | 35.00 | 1.15 |
07:00 01.12.2023 |
2'078.52 CHF | ||
|
Fujikura JP3811000003 |
1129.00 | 1129.00 | 0.00 | 0.00 | -9.50 | -0.83 |
07:00 01.12.2023 |
1'832.49 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5289.00 | 5289.00 | 0.00 | 0.00 | 33.00 | 0.63 |
07:00 01.12.2023 |
1'826.02 CHF | ||
|
Casio Computer JP3209000003 |
1248.00 | 1248.00 | 0.00 | 0.00 | -1.00 | -0.08 |
07:00 01.12.2023 |
1'705.68 CHF | ||
|
Alps Electric JP3126400005 |
1278.00 | 1278.00 | 0.00 | 0.00 | -17.50 | -1.35 |
07:00 01.12.2023 |
1'539.33 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2420.50 | 2420.50 | 0.00 | 0.00 | -13.00 | -0.53 |
07:00 01.12.2023 |
1'354.63 CHF | ||
|
Denka JP3549600009 |
2628.00 | 2628.00 | 0.00 | 0.00 | -17.00 | -0.64 |
07:00 01.12.2023 |
1'325.11 CHF | ||
|
Citizen Watch JP3352400000 |
865.00 | 865.00 | 0.00 | 0.00 | -2.00 | -0.23 |
07:00 01.12.2023 |
1'217.98 CHF | ||
|
GS Yuasa JP3385820000 |
2156.00 | 2156.00 | 0.00 | 0.00 | -17.50 | -0.81 |
07:00 01.12.2023 |
1'006.72 CHF | ||
|
DeNA JP3548610009 |
1499.00 | 1499.00 | 0.00 | 0.00 | -5.00 | -0.33 |
07:00 01.12.2023 |
987.28 CHF | ||
|
Furukawa Electric JP3827200001 |
2373.00 | 2373.00 | 0.00 | 0.00 | -5.50 | -0.23 |
07:00 01.12.2023 |
974.05 CHF |
