Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

46’847.32
Pkt
-1’241.48
Pkt
-2.58 %
08:30:01

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
51470.00 51500.00 0.00 0.00 -30.00 -0.06 08:30
14.10.2025
83’494.13 CHF
Advantest
JP3122400009
17000.00 17835.00 0.00 0.00 -835.00 -4.68 08:30
14.10.2025
68’957.10 CHF
Chugai Pharmaceutical
JP3519400000
7000.00 7479.00 0.00 0.00 -479.00 -6.40 08:30
14.10.2025
65’037.20 CHF
DAIICHI SANKYO
JP3475350009
3900.00 4064.00 0.00 0.00 -164.00 -4.04 08:30
14.10.2025
39’747.75 CHF
Fujitsu
JP3818000006
3738.00 3856.00 0.00 0.00 -118.00 -3.06 08:30
14.10.2025
36’213.80 CHF
Denso
JP3551500006
2180.00 2197.50 0.00 0.00 -17.50 -0.80 08:30
14.10.2025
31’970.59 CHF
Disco
JP3548600000
51500.00 53690.00 0.00 0.00 -2’190.00 -4.08 08:30
14.10.2025
30’761.90 CHF
Daikin Industries
JP3481800005
17280.00 17545.00 0.00 0.00 -265.00 -1.51 08:30
14.10.2025
27’145.85 CHF
Aeon
JP3388200002
1878.50 1830.00 0.00 0.00 48.50 2.65 08:30
14.10.2025
26’599.57 CHF
Fujikura
JP3811000003
15745.00 16560.00 0.00 0.00 -815.00 -4.92 08:30
14.10.2025
24’145.24 CHF
Bridgestone
JP3830800003
6582.00 6824.00 0.00 0.00 -242.00 -3.55 08:30
14.10.2025
24’050.43 CHF
FANUC CORPORATION
JP3802400006
4510.00 4780.00 0.00 0.00 -270.00 -5.65 08:30
14.10.2025
23’568.45 CHF
Fujifilm Holdings
JP3814000000
3524.00 3541.00 0.00 0.00 -17.00 -0.48 08:30
14.10.2025
22’544.09 CHF
Central Japan Railway
JP3566800003
4266.00 4272.00 0.00 0.00 -6.00 -0.14 08:30
14.10.2025
22’059.51 CHF
Dai-ichi Life Insurance
JP3476480003
1100.00 1128.00 0.00 0.00 -28.00 -2.48 08:30
14.10.2025
21’853.74 CHF
Ajinomoto
JP3119600009
4197.00 4176.00 0.00 0.00 21.00 0.50 08:30
14.10.2025
21’619.35 CHF
East Japan Railway
JP3783600004
3607.00 3561.00 0.00 0.00 46.00 1.29 08:30
14.10.2025
21’286.34 CHF
Canon
JP3242800005
4355.00 4422.00 0.00 0.00 -67.00 -1.52 08:30
14.10.2025
21’065.62 CHF
Daiwa House Industry
JP3505000004
5140.00 5141.00 0.00 0.00 -1.00 -0.02 08:30
14.10.2025
16’808.24 CHF
NAMCO BANDAI Holdings
JP3778630008
4735.00 4821.00 0.00 0.00 -86.00 -1.78 08:30
14.10.2025
16’487.45 CHF
Astellas Pharma
JP3942400007
1586.00 1621.00 0.00 0.00 -35.00 -2.16 08:30
14.10.2025
15’341.77 CHF
Asahi Group Holdings
JP3116000005
1740.00 1759.00 0.00 0.00 -19.00 -1.08 08:30
14.10.2025
13’970.18 CHF
JX Holdings
JP3386450005
915.60 927.90 0.00 0.00 -12.30 -1.33 08:30
14.10.2025
13’189.62 CHF
Ebara
JP3166000004
3812.00 4059.00 0.00 0.00 -247.00 -6.09 08:30
14.10.2025
9’910.00 CHF
Daiwa Securities Group
JP3502200003
1119.50 1167.00 0.00 0.00 -47.50 -4.07 08:30
14.10.2025
8’622.05 CHF
Asahi Kasei
JP3111200006
1162.00 1185.00 0.00 0.00 -23.00 -1.94 08:30
14.10.2025
8’503.65 CHF
Chubu Electric Power
JP3526600006
2053.50 2058.50 0.00 0.00 -5.00 -0.24 08:30
14.10.2025
8’214.66 CHF
Fuji Electric
JP3820000002
10150.00 10440.00 0.00 0.00 -290.00 -2.78 08:30
14.10.2025
8’127.13 CHF
ANA HOLDINGS
JP3429800000
2773.50 2794.00 0.00 0.00 -20.50 -0.73 08:30
14.10.2025
6’938.11 CHF
Eisai
JP3160400002
4463.00 4611.00 0.00 0.00 -148.00 -3.21 08:30
14.10.2025
6’873.65 CHF
BayCurrent Consulting
JP3835250006
8422.00 8556.00 0.00 0.00 -134.00 -1.57 08:30
14.10.2025
6’857.69 CHF
Concordia Financial Group
JP3305990008
1065.00 1102.00 0.00 0.00 -37.00 -3.36 08:30
14.10.2025
6’645.43 CHF
Dai Nippon Printing
JP3493800001
2500.50 2539.00 0.00 0.00 -38.50 -1.52 08:30
14.10.2025
6’002.14 CHF
Chiba Bank
JP3511800009
1427.50 1487.50 0.00 0.00 -60.00 -4.03 08:30
14.10.2025
5’560.07 CHF
Asahi Glass
JP3112000009
4741.00 4829.00 0.00 0.00 -88.00 -1.82 08:30
14.10.2025
5’418.59 CHF
CyberAgent
JP3311400000
1640.50 1660.00 0.00 0.00 -19.50 -1.17 08:30
14.10.2025
4’443.12 CHF
Fukuoka Financial Group
JP3805010000
4189.00 4327.00 0.00 0.00 -138.00 -3.19 08:30
14.10.2025
4’366.48 CHF
Dentsu
JP3551520004
3077.00 3096.00 0.00 0.00 -19.00 -0.61 08:30
14.10.2025
4’246.69 CHF
Furukawa Electric
JP3827200001
8829.00 9542.00 0.00 0.00 -713.00 -7.47 08:30
14.10.2025
3’553.28 CHF
Amada
JP3122800000
1817.50 1866.50 0.00 0.00 -49.00 -2.63 08:30
14.10.2025
3’164.34 CHF
Credit Saison
JP3271400008
3750.00 3887.00 0.00 0.00 -137.00 -3.52 08:30
14.10.2025
3’013.22 CHF
COMSYS Holdings
JP3305530002
3696.00 3749.00 0.00 0.00 -53.00 -1.41 08:30
14.10.2025
2’316.95 CHF
Alps Electric
JP3126400005
1824.00 1889.50 0.00 0.00 -65.50 -3.47 08:30
14.10.2025
2’038.80 CHF
GS Yuasa
JP3385820000
3740.00 3814.00 0.00 0.00 -74.00 -1.94 08:30
14.10.2025
2’021.40 CHF
DOWA HOLDINGS
JP3638600001
5489.00 5443.00 0.00 0.00 46.00 0.85 08:30
14.10.2025
1’712.70 CHF
KK Aozora Ginko Shs
JP3711200000
2247.00 2263.00 0.00 0.00 -16.00 -0.71 08:30
14.10.2025
1’654.73 CHF
Casio Computer
JP3209000003
1193.50 1224.00 0.00 0.00 -30.50 -2.49 08:30
14.10.2025
1’474.92 CHF
DeNA
JP3548610009
2319.00 2343.50 0.00 0.00 -24.50 -1.05 08:30
14.10.2025
1’380.36 CHF
Citizen Watch
JP3352400000
1038.00 1068.00 0.00 0.00 -30.00 -2.81 08:30
14.10.2025
1’375.97 CHF
Denka
JP3549600009
2190.00 2279.00 0.00 0.00 -89.00 -3.91 08:30
14.10.2025
1’037.76 CHF