Nikkei 225 998407 / XC0009692440
35’839.99
Pkt
134.25
Pkt
0.38%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
47960.00 | 46750.00 | 0.00 | 0.00 | 1’210.00 | 2.59 |
08:30 28.04.2025 |
82’844.13 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8018.00 | 8274.00 | 0.00 | 0.00 | -256.00 | -3.09 |
08:30 28.04.2025 |
78’647.08 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3513.00 | 3523.00 | 0.00 | 0.00 | -10.00 | -0.28 |
08:30 28.04.2025 |
37’985.17 CHF | ||
|
Fujitsu JP3818000006 |
3145.00 | 3080.00 | 0.00 | 0.00 | 65.00 | 2.11 |
08:30 28.04.2025 |
31’619.87 CHF | ||
|
Denso JP3551500006 |
1843.00 | 1816.00 | 0.00 | 0.00 | 27.00 | 1.49 |
08:30 28.04.2025 |
29’552.19 CHF | ||
|
Daikin Industries JP3481800005 |
16120.00 | 16025.00 | 0.00 | 0.00 | 95.00 | 0.59 |
08:30 28.04.2025 |
27’102.14 CHF | ||
|
Advantest JP3122400009 |
5710.00 | 6000.00 | 0.00 | 0.00 | -290.00 | -4.83 |
08:30 28.04.2025 |
25’428.40 CHF | ||
|
Bridgestone JP3830800003 |
5934.00 | 5912.00 | 0.00 | 0.00 | 22.00 | 0.37 |
08:30 28.04.2025 |
23’385.85 CHF | ||
|
Canon JP3242800005 |
4402.00 | 4332.00 | 0.00 | 0.00 | 70.00 | 1.62 |
08:30 28.04.2025 |
23’128.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2979.00 | 2945.00 | 0.00 | 0.00 | 34.00 | 1.15 |
08:30 28.04.2025 |
20’494.70 CHF | ||
|
Aeon JP3388200002 |
4161.00 | 4100.00 | 0.00 | 0.00 | 61.00 | 1.49 |
08:30 28.04.2025 |
20’390.26 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
995.40 | 988.00 | 0.00 | 0.00 | 7.40 | 0.75 |
08:30 28.04.2025 |
20’375.99 CHF | ||
|
East Japan Railway JP3783600004 |
3109.00 | 3078.00 | 0.00 | 0.00 | 31.00 | 1.01 |
08:30 28.04.2025 |
20’113.09 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3706.00 | 3720.00 | 0.00 | 0.00 | -14.00 | -0.38 |
08:30 28.04.2025 |
20’053.30 CHF | ||
|
Daiwa House Industry JP3505000004 |
5141.00 | 5079.00 | 0.00 | 0.00 | 62.00 | 1.22 |
08:30 28.04.2025 |
18’366.83 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4794.00 | 4795.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 28.04.2025 |
18’120.91 CHF | ||
|
Disco JP3548600000 |
27425.00 | 28730.00 | 0.00 | 0.00 | -1’305.00 | -4.54 |
08:30 28.04.2025 |
17’989.67 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1959.00 | 1948.00 | 0.00 | 0.00 | 11.00 | 0.56 |
08:30 28.04.2025 |
16’909.99 CHF | ||
|
Central Japan Railway JP3566800003 |
2954.00 | 2910.00 | 0.00 | 0.00 | 44.00 | 1.51 |
08:30 28.04.2025 |
16’539.57 CHF | ||
|
Ajinomoto JP3119600009 |
2893.00 | 2854.00 | 0.00 | 0.00 | 39.00 | 1.37 |
08:30 28.04.2025 |
16’249.33 CHF | ||
|
Astellas Pharma JP3942400007 |
1435.00 | 1381.50 | 0.00 | 0.00 | 53.50 | 3.87 |
08:30 28.04.2025 |
14’286.20 CHF | ||
|
JX Holdings JP3386450005 |
692.70 | 691.60 | 0.00 | 0.00 | 1.10 | 0.16 |
08:30 28.04.2025 |
10’937.27 CHF | ||
|
Fujikura JP3811000003 |
5209.00 | 5272.00 | 0.00 | 0.00 | -63.00 | -1.19 |
08:30 28.04.2025 |
8’401.66 CHF | ||
|
Daiwa Securities Group JP3502200003 |
960.00 | 943.40 | 0.00 | 0.00 | 16.60 | 1.76 |
08:30 28.04.2025 |
7’691.37 CHF | ||
|
Chubu Electric Power JP3526600006 |
1785.00 | 1759.50 | 0.00 | 0.00 | 25.50 | 1.45 |
08:30 28.04.2025 |
7’675.48 CHF | ||
|
Asahi Kasei JP3111200006 |
989.30 | 982.70 | 0.00 | 0.00 | 6.60 | 0.67 |
08:30 28.04.2025 |
7’564.71 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2732.50 | 2703.50 | 0.00 | 0.00 | 29.00 | 1.07 |
08:30 28.04.2025 |
7’339.30 CHF | ||
|
Eisai JP3160400002 |
4076.00 | 4073.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 28.04.2025 |
6’637.14 CHF | ||
|
Concordia Financial Group JP3305990008 |
903.90 | 887.40 | 0.00 | 0.00 | 16.50 | 1.86 |
08:30 28.04.2025 |
5’733.11 CHF | ||
|
Ebara JP3166000004 |
2072.00 | 2083.00 | 0.00 | 0.00 | -11.00 | -0.53 |
08:30 28.04.2025 |
5’557.78 CHF | ||
|
Asahi Glass JP3112000009 |
4445.00 | 4409.00 | 0.00 | 0.00 | 36.00 | 0.82 |
08:30 28.04.2025 |
5’406.10 CHF | ||
|
Fuji Electric JP3820000002 |
6046.00 | 6322.00 | 0.00 | 0.00 | -276.00 | -4.37 |
08:30 28.04.2025 |
5’379.79 CHF | ||
|
Chiba Bank JP3511800009 |
1223.50 | 1224.50 | 0.00 | 0.00 | -1.00 | -0.08 |
08:30 28.04.2025 |
4’952.35 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1983.00 | 1968.00 | 0.00 | 0.00 | 15.00 | 0.76 |
08:30 28.04.2025 |
4’877.60 CHF | ||
|
Dentsu JP3551520004 |
2974.00 | 2995.50 | 0.00 | 0.00 | -21.50 | -0.72 |
08:30 28.04.2025 |
4’491.22 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3663.00 | 3624.00 | 0.00 | 0.00 | 39.00 | 1.08 |
08:30 28.04.2025 |
3’997.33 CHF | ||
|
CyberAgent JP3311400000 |
1201.50 | 1191.50 | 0.00 | 0.00 | 10.00 | 0.84 |
08:30 28.04.2025 |
3’485.73 CHF | ||
|
Credit Saison JP3271400008 |
3320.00 | 3298.00 | 0.00 | 0.00 | 22.00 | 0.67 |
08:30 28.04.2025 |
2’925.39 CHF | ||
|
Amada JP3122800000 |
1418.00 | 1411.50 | 0.00 | 0.00 | 6.50 | 0.46 |
08:30 28.04.2025 |
2’535.20 CHF | ||
|
DeNA JP3548610009 |
3720.00 | 3625.00 | 0.00 | 0.00 | 95.00 | 2.62 |
08:30 28.04.2025 |
2’331.90 CHF | ||
|
COMSYS Holdings JP3305530002 |
3180.00 | 3148.00 | 0.00 | 0.00 | 32.00 | 1.02 |
08:30 28.04.2025 |
2’149.03 CHF | ||
|
Furukawa Electric JP3827200001 |
4454.00 | 4477.00 | 0.00 | 0.00 | -23.00 | -0.51 |
08:30 28.04.2025 |
1’822.43 CHF | ||
|
Alps Electric JP3126400005 |
1429.50 | 1436.50 | 0.00 | 0.00 | -7.00 | -0.49 |
08:30 28.04.2025 |
1’706.39 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4602.00 | 4628.00 | 0.00 | 0.00 | -26.00 | -0.56 |
08:30 28.04.2025 |
1’591.87 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1968.00 | 1961.00 | 0.00 | 0.00 | 7.00 | 0.36 |
08:30 28.04.2025 |
1’567.44 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2695.50 | 2699.50 | 0.00 | 0.00 | -4.00 | -0.15 |
08:30 28.04.2025 |
1’476.35 CHF | ||
|
Casio Computer JP3209000003 |
1112.00 | 1113.00 | 0.00 | 0.00 | -1.00 | -0.09 |
08:30 28.04.2025 |
1’466.08 CHF | ||
|
GS Yuasa JP3385820000 |
2518.50 | 2515.50 | 0.00 | 0.00 | 3.00 | 0.12 |
08:30 28.04.2025 |
1’457.37 CHF | ||
|
Citizen Watch JP3352400000 |
825.00 | 830.00 | 0.00 | 0.00 | -5.00 | -0.60 |
08:30 28.04.2025 |
1’168.93 CHF | ||
|
Denka JP3549600009 |
1955.00 | 1945.00 | 0.00 | 0.00 | 10.00 | 0.51 |
08:30 28.04.2025 |
968.15 CHF |
