Nikkei 225 998407 / XC0009692440
57’467.83
Pkt
323.99
Pkt
0.57 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
67520.00 | 67410.00 | 0.00 | 0.00 | 110.00 | 0.16 |
07:30 18.02.2026 |
103’036.64 CHF | ||
|
Advantest JP3122400009 |
26960.00 | 26795.00 | 0.00 | 0.00 | 165.00 | 0.62 |
07:30 18.02.2026 |
92’379.69 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9400.00 | 9170.00 | 0.00 | 0.00 | 230.00 | 2.51 |
07:30 18.02.2026 |
75’178.56 CHF | ||
|
Disco JP3548600000 |
71830.00 | 71720.00 | 0.00 | 0.00 | 110.00 | 0.15 |
07:30 18.02.2026 |
38’740.35 CHF | ||
|
Aeon JP3388200002 |
2400.50 | 2360.00 | 0.00 | 0.00 | 40.50 | 1.72 |
07:30 18.02.2026 |
32’528.10 CHF | ||
|
Fujitsu JP3818000006 |
3687.00 | 3700.00 | 0.00 | 0.00 | -13.00 | -0.35 |
07:30 18.02.2026 |
32’369.97 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6366.00 | 6509.00 | 0.00 | 0.00 | -143.00 | -2.20 |
07:30 18.02.2026 |
30’258.00 CHF | ||
|
Denso JP3551500006 |
2300.00 | 2255.00 | 0.00 | 0.00 | 45.00 | 2.00 |
07:30 18.02.2026 |
30’240.08 CHF | ||
|
Fujikura JP3811000003 |
22340.00 | 21420.00 | 0.00 | 0.00 | 920.00 | 4.30 |
07:30 18.02.2026 |
29’443.39 CHF | ||
|
Daikin Industries JP3481800005 |
20200.00 | 19885.00 | 0.00 | 0.00 | 315.00 | 1.58 |
07:30 18.02.2026 |
29’008.10 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1571.50 | 1524.00 | 0.00 | 0.00 | 47.50 | 3.12 |
07:30 18.02.2026 |
27’554.03 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2939.00 | 2950.50 | 0.00 | 0.00 | -11.50 | -0.39 |
07:30 18.02.2026 |
27’207.29 CHF | ||
|
Central Japan Railway JP3566800003 |
4644.00 | 4615.00 | 0.00 | 0.00 | 29.00 | 0.63 |
07:30 18.02.2026 |
22’048.76 CHF | ||
|
Astellas Pharma JP3942400007 |
2514.00 | 2424.50 | 0.00 | 0.00 | 89.50 | 3.69 |
07:30 18.02.2026 |
21’636.47 CHF | ||
|
Ajinomoto JP3119600009 |
4640.00 | 4637.00 | 0.00 | 0.00 | 3.00 | 0.06 |
07:30 18.02.2026 |
21’618.16 CHF | ||
|
East Japan Railway JP3783600004 |
3836.00 | 3761.00 | 0.00 | 0.00 | 75.00 | 1.99 |
07:30 18.02.2026 |
21’146.25 CHF | ||
|
Bridgestone JP3830800003 |
3652.00 | 3585.00 | 0.00 | 0.00 | 67.00 | 1.87 |
07:30 18.02.2026 |
21’130.88 CHF | ||
|
Canon JP3242800005 |
4809.00 | 4786.00 | 0.00 | 0.00 | 23.00 | 0.48 |
07:30 18.02.2026 |
20’948.08 CHF | ||
|
JX Holdings JP3386450005 |
1443.50 | 1421.00 | 0.00 | 0.00 | 22.50 | 1.58 |
07:30 18.02.2026 |
19’041.59 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3145.00 | 3085.00 | 0.00 | 0.00 | 60.00 | 1.94 |
07:30 18.02.2026 |
18’523.37 CHF | ||
|
Daiwa House Industry JP3505000004 |
5572.00 | 5473.00 | 0.00 | 0.00 | 99.00 | 1.81 |
07:30 18.02.2026 |
16’886.12 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4057.00 | 4060.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 18.02.2026 |
13’093.20 CHF | ||
|
Ebara JP3166000004 |
5666.00 | 5542.00 | 0.00 | 0.00 | 124.00 | 2.24 |
07:30 18.02.2026 |
12’605.47 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1708.00 | 1680.00 | 0.00 | 0.00 | 28.00 | 1.67 |
07:30 18.02.2026 |
12’579.09 CHF | ||
|
Asahi Kasei JP3111200006 |
1779.00 | 1730.50 | 0.00 | 0.00 | 48.50 | 2.80 |
07:30 18.02.2026 |
11’693.44 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1599.00 | 1598.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 18.02.2026 |
10’998.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
2631.00 | 2570.50 | 0.00 | 0.00 | 60.50 | 2.35 |
07:30 18.02.2026 |
9’673.18 CHF | ||
|
Concordia Financial Group JP3305990008 |
1662.00 | 1613.50 | 0.00 | 0.00 | 48.50 | 3.01 |
07:30 18.02.2026 |
9’079.37 CHF | ||
|
Fuji Electric JP3820000002 |
11900.00 | 11350.00 | 0.00 | 0.00 | 550.00 | 4.85 |
07:30 18.02.2026 |
8’334.07 CHF | ||
|
Chiba Bank JP3511800009 |
2322.50 | 2263.50 | 0.00 | 0.00 | 59.00 | 2.61 |
07:30 18.02.2026 |
7’868.84 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3385.00 | 3371.00 | 0.00 | 0.00 | 14.00 | 0.42 |
07:30 18.02.2026 |
7’830.98 CHF | ||
|
Furukawa Electric JP3827200001 |
21910.00 | 21125.00 | 0.00 | 0.00 | 785.00 | 3.72 |
07:30 18.02.2026 |
7’403.39 CHF | ||
|
Eisai JP3160400002 |
5099.00 | 5000.00 | 0.00 | 0.00 | 99.00 | 1.98 |
07:30 18.02.2026 |
7’026.92 CHF | ||
|
Asahi Glass JP3112000009 |
6365.00 | 6369.00 | 0.00 | 0.00 | -4.00 | -0.06 |
07:30 18.02.2026 |
6’737.88 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3037.00 | 2996.00 | 0.00 | 0.00 | 41.00 | 1.37 |
07:30 18.02.2026 |
6’499.73 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6684.00 | 6685.00 | 0.00 | 0.00 | -1.00 | -0.01 |
07:30 18.02.2026 |
6’355.87 CHF | ||
|
Haseko CorpShs JP3768600003 |
3227.00 | 3233.00 | 0.00 | 0.00 | -6.00 | -0.19 |
07:30 18.02.2026 |
4’262.49 CHF | ||
|
Dentsu JP3551520004 |
2868.00 | 2995.50 | 0.00 | 0.00 | -127.50 | -4.26 |
07:30 18.02.2026 |
3’873.66 CHF | ||
|
Amada JP3122800000 |
2522.50 | 2457.50 | 0.00 | 0.00 | 65.00 | 2.64 |
07:30 18.02.2026 |
3’830.58 CHF | ||
|
Credit Saison JP3271400008 |
4792.00 | 4661.00 | 0.00 | 0.00 | 131.00 | 2.81 |
07:30 18.02.2026 |
3’334.91 CHF | ||
|
CyberAgent JP3311400000 |
1314.00 | 1305.50 | 0.00 | 0.00 | 8.50 | 0.65 |
07:30 18.02.2026 |
3’297.63 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4474.00 | 4344.00 | 0.00 | 0.00 | 130.00 | 2.99 |
07:30 18.02.2026 |
3’286.13 CHF | ||
|
COMSYS Holdings JP3305530002 |
5493.00 | 5377.00 | 0.00 | 0.00 | 116.00 | 2.16 |
07:30 18.02.2026 |
3’104.06 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9637.00 | 9377.00 | 0.00 | 0.00 | 260.00 | 2.77 |
07:30 18.02.2026 |
2’782.34 CHF | ||
|
GS Yuasa JP3385820000 |
4846.00 | 4445.00 | 0.00 | 0.00 | 401.00 | 9.02 |
07:30 18.02.2026 |
2’221.41 CHF | ||
|
Alps Electric JP3126400005 |
2228.50 | 2188.50 | 0.00 | 0.00 | 40.00 | 1.83 |
07:30 18.02.2026 |
2’127.20 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2840.00 | 2805.50 | 0.00 | 0.00 | 34.50 | 1.23 |
07:30 18.02.2026 |
1’934.00 CHF | ||
|
Casio Computer JP3209000003 |
1590.00 | 1570.50 | 0.00 | 0.00 | 19.50 | 1.24 |
07:30 18.02.2026 |
1’784.58 CHF | ||
|
DeNA JP3548610009 |
2686.00 | 2696.00 | 0.00 | 0.00 | -10.00 | -0.37 |
07:30 18.02.2026 |
1’497.48 CHF | ||
|
Denka JP3549600009 |
3193.00 | 3188.00 | 0.00 | 0.00 | 5.00 | 0.16 |
07:30 18.02.2026 |
1’368.98 CHF |
