Nikkei 225 998407 / XC0009692440
39’572.49
Pkt
58.52
Pkt
0.15%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
51030.00 | 50650.00 | 0.00 | 0.00 | 380.00 | 0.75 |
07:30 31.01.2025 |
92’009.75 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6734.00 | 6366.00 | 0.00 | 0.00 | 368.00 | 5.78 |
07:30 31.01.2025 |
65’126.80 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4277.00 | 4412.00 | 0.00 | 0.00 | -135.00 | -3.06 |
07:30 31.01.2025 |
46’307.62 CHF | ||
|
Advantest JP3122400009 |
8659.00 | 8792.00 | 0.00 | 0.00 | -133.00 | -1.51 |
07:30 31.01.2025 |
37’429.60 CHF | ||
|
Denso JP3551500006 |
2157.50 | 2197.00 | 0.00 | 0.00 | -39.50 | -1.80 |
07:30 31.01.2025 |
36’363.40 CHF | ||
|
Fujitsu JP3818000006 |
3018.00 | 2917.50 | 0.00 | 0.00 | 100.50 | 3.44 |
07:30 31.01.2025 |
31’942.58 CHF | ||
|
Daikin Industries JP3481800005 |
18370.00 | 18345.00 | 0.00 | 0.00 | 25.00 | 0.14 |
07:30 31.01.2025 |
31’611.51 CHF | ||
|
Disco JP3548600000 |
44740.00 | 45880.00 | 0.00 | 0.00 | -1’140.00 | -2.48 |
07:30 31.01.2025 |
28’496.16 CHF | ||
|
Canon JP3242800005 |
5018.00 | 5070.00 | 0.00 | 0.00 | -52.00 | -1.03 |
07:30 31.01.2025 |
27’840.55 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4659.00 | 4640.00 | 0.00 | 0.00 | 19.00 | 0.41 |
07:30 31.01.2025 |
25’555.20 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3445.00 | 3435.00 | 0.00 | 0.00 | 10.00 | 0.29 |
07:30 31.01.2025 |
24’394.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4261.00 | 4242.00 | 0.00 | 0.00 | 19.00 | 0.45 |
07:30 31.01.2025 |
23’046.22 CHF | ||
|
Bridgestone JP3830800003 |
5589.00 | 5689.00 | 0.00 | 0.00 | -100.00 | -1.76 |
07:30 31.01.2025 |
22’495.05 CHF | ||
|
Aeon JP3388200002 |
3765.00 | 3770.00 | 0.00 | 0.00 | -5.00 | -0.13 |
07:30 31.01.2025 |
18’958.24 CHF | ||
|
East Japan Railway JP3783600004 |
2774.50 | 2776.00 | 0.00 | 0.00 | -1.50 | -0.05 |
07:30 31.01.2025 |
18’447.62 CHF | ||
|
Daiwa House Industry JP3505000004 |
4898.00 | 4870.00 | 0.00 | 0.00 | 28.00 | 0.57 |
07:30 31.01.2025 |
18’279.70 CHF | ||
|
Ajinomoto JP3119600009 |
6245.00 | 6270.00 | 0.00 | 0.00 | -25.00 | -0.40 |
07:30 31.01.2025 |
18’221.58 CHF | ||
|
Central Japan Railway JP3566800003 |
2889.00 | 2909.50 | 0.00 | 0.00 | -20.50 | -0.70 |
07:30 31.01.2025 |
16’707.87 CHF | ||
|
Astellas Pharma JP3942400007 |
1514.50 | 1529.00 | 0.00 | 0.00 | -14.50 | -0.95 |
07:30 31.01.2025 |
15’934.11 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1684.00 | 1698.50 | 0.00 | 0.00 | -14.50 | -0.85 |
07:30 31.01.2025 |
15’044.40 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3861.00 | 3871.00 | 0.00 | 0.00 | -10.00 | -0.26 |
07:30 31.01.2025 |
14’846.81 CHF | ||
|
JX Holdings JP3386450005 |
787.10 | 785.20 | 0.00 | 0.00 | 1.90 | 0.24 |
07:30 31.01.2025 |
13’010.84 CHF | ||
|
Fujikura JP3811000003 |
6290.00 | 6043.00 | 0.00 | 0.00 | 247.00 | 4.09 |
07:30 31.01.2025 |
10’199.59 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1131.00 | 1064.50 | 0.00 | 0.00 | 66.50 | 6.25 |
07:30 31.01.2025 |
9’382.41 CHF | ||
|
Asahi Kasei JP3111200006 |
1055.50 | 1057.50 | 0.00 | 0.00 | -2.00 | -0.19 |
07:30 31.01.2025 |
8’599.66 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2914.50 | 2908.50 | 0.00 | 0.00 | 6.00 | 0.21 |
07:30 31.01.2025 |
8’051.07 CHF | ||
|
Eisai JP3160400002 |
4621.00 | 4635.00 | 0.00 | 0.00 | -14.00 | -0.30 |
07:30 31.01.2025 |
7’532.99 CHF | ||
|
Chubu Electric Power JP3526600006 |
1618.50 | 1623.50 | 0.00 | 0.00 | -5.00 | -0.31 |
07:30 31.01.2025 |
7’192.34 CHF | ||
|
Ebara JP3166000004 |
2579.50 | 2577.00 | 0.00 | 0.00 | 2.50 | 0.10 |
07:30 31.01.2025 |
7’002.91 CHF | ||
|
Fuji Electric JP3820000002 |
7435.00 | 7719.00 | 0.00 | 0.00 | -284.00 | -3.68 |
07:30 31.01.2025 |
6’241.32 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2298.00 | 2295.50 | 0.00 | 0.00 | 2.50 | 0.11 |
07:30 31.01.2025 |
6’216.87 CHF | ||
|
Concordia Financial Group JP3305990008 |
906.10 | 901.30 | 0.00 | 0.00 | 4.80 | 0.53 |
07:30 31.01.2025 |
6’199.59 CHF | ||
|
Asahi Glass JP3112000009 |
4493.00 | 4508.00 | 0.00 | 0.00 | -15.00 | -0.33 |
07:30 31.01.2025 |
5’605.62 CHF | ||
|
Chiba Bank JP3511800009 |
1329.00 | 1319.50 | 0.00 | 0.00 | 9.50 | 0.72 |
07:30 31.01.2025 |
5’588.70 CHF | ||
|
Dentsu JP3551520004 |
3605.00 | 3624.00 | 0.00 | 0.00 | -19.00 | -0.52 |
07:30 31.01.2025 |
5’407.27 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4237.00 | 4213.00 | 0.00 | 0.00 | 24.00 | 0.57 |
07:30 31.01.2025 |
4’755.37 CHF | ||
|
CyberAgent JP3311400000 |
1164.00 | 1190.00 | 0.00 | 0.00 | -26.00 | -2.18 |
07:30 31.01.2025 |
3’464.59 CHF | ||
|
Credit Saison JP3271400008 |
3673.00 | 3709.00 | 0.00 | 0.00 | -36.00 | -0.97 |
07:30 31.01.2025 |
3’387.63 CHF | ||
|
Amada JP3122800000 |
1606.00 | 1603.50 | 0.00 | 0.00 | 2.50 | 0.16 |
07:30 31.01.2025 |
3’106.60 CHF | ||
|
Furukawa Electric JP3827200001 |
7148.00 | 7015.00 | 0.00 | 0.00 | 133.00 | 1.90 |
07:30 31.01.2025 |
2’960.67 CHF | ||
|
COMSYS Holdings JP3305530002 |
3229.00 | 3216.00 | 0.00 | 0.00 | 13.00 | 0.40 |
07:30 31.01.2025 |
2’249.95 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2400.00 | 2400.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 31.01.2025 |
1’951.95 CHF | ||
|
Alps Electric JP3126400005 |
1559.00 | 1570.00 | 0.00 | 0.00 | -11.00 | -0.70 |
07:30 31.01.2025 |
1’884.35 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3370.00 | 3375.00 | 0.00 | 0.00 | -5.00 | -0.15 |
07:30 31.01.2025 |
1’875.35 CHF | ||
|
DeNA JP3548610009 |
2740.00 | 2820.00 | 0.00 | 0.00 | -80.00 | -2.84 |
07:30 31.01.2025 |
1’793.24 CHF | ||
|
Casio Computer JP3209000003 |
1293.50 | 1307.00 | 0.00 | 0.00 | -13.50 | -1.03 |
07:30 31.01.2025 |
1’733.70 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4646.00 | 4619.00 | 0.00 | 0.00 | 27.00 | 0.58 |
07:30 31.01.2025 |
1’626.06 CHF | ||
|
GS Yuasa JP3385820000 |
2509.00 | 2498.00 | 0.00 | 0.00 | 11.00 | 0.44 |
07:30 31.01.2025 |
1’479.08 CHF | ||
|
Citizen Watch JP3352400000 |
943.00 | 945.00 | 0.00 | 0.00 | -2.00 | -0.21 |
07:30 31.01.2025 |
1’351.34 CHF | ||
|
Denka JP3549600009 |
2212.50 | 2231.00 | 0.00 | 0.00 | -18.50 | -0.83 |
07:30 31.01.2025 |
1’120.60 CHF |
