Nikkei 225 998407 / XC0009692440
37’625.30
Pkt
126.67
Pkt
0.34 %
06:05:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
48470.00 | 49000.00 | 0.00 | 0.00 | -530.00 | -1.08 |
08:30 19.05.2025 |
86’467.49 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7656.00 | 7527.00 | 0.00 | 0.00 | 129.00 | 1.71 |
08:30 19.05.2025 |
71’246.84 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3698.00 | 3454.00 | 0.00 | 0.00 | 244.00 | 7.06 |
08:30 19.05.2025 |
37’085.18 CHF | ||
|
Fujitsu JP3818000006 |
3325.00 | 3315.00 | 0.00 | 0.00 | 10.00 | 0.30 |
08:30 19.05.2025 |
33’889.84 CHF | ||
|
Denso JP3551500006 |
1928.00 | 1922.00 | 0.00 | 0.00 | 6.00 | 0.31 |
08:30 19.05.2025 |
31’146.11 CHF | ||
|
Advantest JP3122400009 |
7066.00 | 7273.00 | 0.00 | 0.00 | -207.00 | -2.85 |
08:30 19.05.2025 |
30’694.32 CHF | ||
|
Daikin Industries JP3481800005 |
15940.00 | 16030.00 | 0.00 | 0.00 | -90.00 | -0.56 |
08:30 19.05.2025 |
26’997.47 CHF | ||
|
Bridgestone JP3830800003 |
6135.00 | 6155.00 | 0.00 | 0.00 | -20.00 | -0.32 |
08:30 19.05.2025 |
23’996.04 CHF | ||
|
Canon JP3242800005 |
4482.00 | 4511.00 | 0.00 | 0.00 | -29.00 | -0.64 |
08:30 19.05.2025 |
23’982.89 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3228.00 | 3236.00 | 0.00 | 0.00 | -8.00 | -0.25 |
08:30 19.05.2025 |
22’425.98 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1035.00 | 1042.50 | 0.00 | 0.00 | -7.50 | -0.72 |
08:30 19.05.2025 |
22’072.99 CHF | ||
|
Disco JP3548600000 |
34610.00 | 35150.00 | 0.00 | 0.00 | -540.00 | -1.54 |
08:30 19.05.2025 |
21’917.43 CHF | ||
|
Aeon JP3388200002 |
4370.00 | 4392.00 | 0.00 | 0.00 | -22.00 | -0.50 |
08:30 19.05.2025 |
21’750.93 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3794.00 | 3916.00 | 0.00 | 0.00 | -122.00 | -3.12 |
08:30 19.05.2025 |
21’021.43 CHF | ||
|
East Japan Railway JP3783600004 |
3129.00 | 3130.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 19.05.2025 |
20’367.18 CHF | ||
|
Ajinomoto JP3119600009 |
3320.00 | 3316.00 | 0.00 | 0.00 | 4.00 | 0.12 |
08:30 19.05.2025 |
18’966.68 CHF | ||
|
Daiwa House Industry JP3505000004 |
5025.00 | 5011.00 | 0.00 | 0.00 | 14.00 | 0.28 |
08:30 19.05.2025 |
17’829.45 CHF | ||
|
Central Japan Railway JP3566800003 |
3041.00 | 3093.00 | 0.00 | 0.00 | -52.00 | -1.68 |
08:30 19.05.2025 |
17’506.03 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4702.00 | 4695.00 | 0.00 | 0.00 | 7.00 | 0.15 |
08:30 19.05.2025 |
17’208.31 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1932.00 | 1932.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.05.2025 |
16’700.82 CHF | ||
|
Astellas Pharma JP3942400007 |
1374.50 | 1366.00 | 0.00 | 0.00 | 8.50 | 0.62 |
08:30 19.05.2025 |
14’066.73 CHF | ||
|
JX Holdings JP3386450005 |
667.30 | 681.50 | 0.00 | 0.00 | -14.20 | -2.08 |
08:30 19.05.2025 |
10’581.59 CHF | ||
|
Fujikura JP3811000003 |
5794.00 | 5785.00 | 0.00 | 0.00 | 9.00 | 0.16 |
08:30 19.05.2025 |
9’180.56 CHF | ||
|
Daiwa Securities Group JP3502200003 |
950.90 | 958.20 | 0.00 | 0.00 | -7.30 | -0.76 |
08:30 19.05.2025 |
7’798.67 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2894.00 | 2875.50 | 0.00 | 0.00 | 18.50 | 0.64 |
08:30 19.05.2025 |
7’773.07 CHF | ||
|
Asahi Kasei JP3111200006 |
986.30 | 989.60 | 0.00 | 0.00 | -3.30 | -0.33 |
08:30 19.05.2025 |
7’730.29 CHF | ||
|
Chubu Electric Power JP3526600006 |
1753.50 | 1755.00 | 0.00 | 0.00 | -1.50 | -0.09 |
08:30 19.05.2025 |
7’623.72 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7900.00 | 7741.00 | 0.00 | 0.00 | 159.00 | 2.05 |
08:30 19.05.2025 |
6’770.50 CHF | ||
|
Ebara JP3166000004 |
2427.50 | 2427.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 19.05.2025 |
6’451.44 CHF | ||
|
Eisai JP3160400002 |
3796.00 | 3731.00 | 0.00 | 0.00 | 65.00 | 1.74 |
08:30 19.05.2025 |
6’054.35 CHF | ||
|
Concordia Financial Group JP3305990008 |
917.80 | 916.30 | 0.00 | 0.00 | 1.50 | 0.16 |
08:30 19.05.2025 |
6’016.24 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2132.50 | 2166.00 | 0.00 | 0.00 | -33.50 | -1.55 |
08:30 19.05.2025 |
5’627.23 CHF | ||
|
Fuji Electric JP3820000002 |
6328.00 | 6352.00 | 0.00 | 0.00 | -24.00 | -0.38 |
08:30 19.05.2025 |
5’382.68 CHF | ||
|
Asahi Glass JP3112000009 |
4289.00 | 4350.00 | 0.00 | 0.00 | -61.00 | -1.40 |
08:30 19.05.2025 |
5’312.27 CHF | ||
|
Chiba Bank JP3511800009 |
1281.00 | 1284.50 | 0.00 | 0.00 | -3.50 | -0.27 |
08:30 19.05.2025 |
5’226.45 CHF | ||
|
Dentsu JP3551520004 |
3140.00 | 3172.00 | 0.00 | 0.00 | -32.00 | -1.01 |
08:30 19.05.2025 |
4’735.92 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3886.00 | 3919.00 | 0.00 | 0.00 | -33.00 | -0.84 |
08:30 19.05.2025 |
4’304.58 CHF | ||
|
CyberAgent JP3311400000 |
1410.00 | 1411.50 | 0.00 | 0.00 | -1.50 | -0.11 |
08:30 19.05.2025 |
4’112.04 CHF | ||
|
Credit Saison JP3271400008 |
3871.00 | 3906.00 | 0.00 | 0.00 | -35.00 | -0.90 |
08:30 19.05.2025 |
3’344.81 CHF | ||
|
Amada JP3122800000 |
1451.50 | 1477.00 | 0.00 | 0.00 | -25.50 | -1.73 |
08:30 19.05.2025 |
2’729.28 CHF | ||
|
COMSYS Holdings JP3305530002 |
3314.00 | 3280.00 | 0.00 | 0.00 | 34.00 | 1.04 |
08:30 19.05.2025 |
2’220.54 CHF | ||
|
Furukawa Electric JP3827200001 |
5315.00 | 5393.00 | 0.00 | 0.00 | -78.00 | -1.45 |
08:30 19.05.2025 |
2’186.10 CHF | ||
|
DeNA JP3548610009 |
2939.00 | 3005.00 | 0.00 | 0.00 | -66.00 | -2.20 |
08:30 19.05.2025 |
1’925.50 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2135.50 | 2130.00 | 0.00 | 0.00 | 5.50 | 0.26 |
08:30 19.05.2025 |
1’695.39 CHF | ||
|
Alps Electric JP3126400005 |
1355.00 | 1358.50 | 0.00 | 0.00 | -3.50 | -0.26 |
08:30 19.05.2025 |
1’606.97 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4534.00 | 4551.00 | 0.00 | 0.00 | -17.00 | -0.37 |
08:30 19.05.2025 |
1’558.83 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2695.50 | 2725.00 | 0.00 | 0.00 | -29.50 | -1.08 |
08:30 19.05.2025 |
1’484.04 CHF | ||
|
Casio Computer JP3209000003 |
1056.50 | 1050.00 | 0.00 | 0.00 | 6.50 | 0.62 |
08:30 19.05.2025 |
1’377.30 CHF | ||
|
Citizen Watch JP3352400000 |
864.00 | 867.00 | 0.00 | 0.00 | -3.00 | -0.35 |
08:30 19.05.2025 |
1’215.92 CHF | ||
|
Denka JP3549600009 |
1945.50 | 1978.00 | 0.00 | 0.00 | -32.50 | -1.64 |
08:30 19.05.2025 |
980.45 CHF |
