Nikkei 225 998407 / XC0009692440
65’018.95
Pkt
882.70
Pkt
1.38 %
18.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
32050.00 | 30240.00 | 0.00 | 0.00 | 1’810.00 | 5.99 |
08:30 18.09.2026 |
121’049.28 CHF | ||
|
Fast Retailing JP3802300008 |
67680.00 | 67700.00 | 0.00 | 0.00 | -20.00 | -0.03 |
08:30 18.09.2026 |
108’343.70 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6746.00 | 6684.00 | 0.00 | 0.00 | 62.00 | 0.93 |
08:30 18.09.2026 |
57’904.00 CHF | ||
|
Fujikura JP3811000003 |
4952.00 | 4867.00 | 0.00 | 0.00 | 85.00 | 1.75 |
08:30 18.09.2026 |
42’785.70 CHF | ||
|
Fujitsu JP3818000006 |
3979.00 | 4008.00 | 0.00 | 0.00 | -29.00 | -0.72 |
08:30 18.09.2026 |
36’010.89 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1913.50 | 1931.00 | 0.00 | 0.00 | -17.50 | -0.91 |
08:30 18.09.2026 |
35’959.30 CHF | ||
|
Daikin Industries JP3481800005 |
20740.00 | 20700.00 | 0.00 | 0.00 | 40.00 | 0.19 |
08:30 18.09.2026 |
30’115.70 CHF | ||
|
Disco JP3548600000 |
52420.00 | 50590.00 | 0.00 | 0.00 | 1’830.00 | 3.62 |
08:30 18.09.2026 |
29’673.61 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5852.00 | 5794.00 | 0.00 | 0.00 | 58.00 | 1.00 |
08:30 18.09.2026 |
28’488.85 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2953.50 | 2933.00 | 0.00 | 0.00 | 20.50 | 0.70 |
08:30 18.09.2026 |
28’048.80 CHF | ||
|
Denso JP3551500006 |
1915.00 | 1940.50 | 0.00 | 0.00 | -25.50 | -1.31 |
08:30 18.09.2026 |
25’046.40 CHF | ||
|
Ajinomoto JP3119600009 |
4904.00 | 4953.00 | 0.00 | 0.00 | -49.00 | -0.99 |
08:30 18.09.2026 |
24’421.39 CHF | ||
|
Bridgestone JP3830800003 |
3730.00 | 3789.00 | 0.00 | 0.00 | -59.00 | -1.56 |
08:30 18.09.2026 |
23’389.92 CHF | ||
|
Astellas Pharma JP3942400007 |
2383.50 | 2365.00 | 0.00 | 0.00 | 18.50 | 0.78 |
08:30 18.09.2026 |
22’295.32 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3324.00 | 3341.00 | 0.00 | 0.00 | -17.00 | -0.51 |
08:30 18.09.2026 |
20’733.15 CHF | ||
|
East Japan Railway JP3783600004 |
3460.00 | 3561.00 | 0.00 | 0.00 | -101.00 | -2.84 |
08:30 18.09.2026 |
20’380.33 CHF | ||
|
Canon JP3242800005 |
4503.00 | 4534.00 | 0.00 | 0.00 | -31.00 | -0.68 |
08:30 18.09.2026 |
19’952.48 CHF | ||
|
JX Holdings JP3386450005 |
1431.50 | 1459.50 | 0.00 | 0.00 | -28.00 | -1.92 |
08:30 18.09.2026 |
19’902.48 CHF | ||
|
Aeon JP3388200002 |
1313.50 | 1348.00 | 0.00 | 0.00 | -34.50 | -2.56 |
08:30 18.09.2026 |
18’966.81 CHF | ||
|
Central Japan Railway JP3566800003 |
3815.00 | 3842.00 | 0.00 | 0.00 | -27.00 | -0.70 |
08:30 18.09.2026 |
18’793.41 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5586.00 | 5651.00 | 0.00 | 0.00 | -65.00 | -1.15 |
08:30 18.09.2026 |
18’690.57 CHF | ||
|
Daiwa House Industry JP3505000004 |
4558.00 | 4626.00 | 0.00 | 0.00 | -68.00 | -1.47 |
08:30 18.09.2026 |
14’731.92 CHF | ||
|
Furukawa Electric JP3827200001 |
3901.00 | 3763.00 | 0.00 | 0.00 | 138.00 | 3.67 |
08:30 18.09.2026 |
14’317.05 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1845.50 | 1830.00 | 0.00 | 0.00 | 15.50 | 0.85 |
08:30 18.09.2026 |
13’361.33 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1610.00 | 1645.00 | 0.00 | 0.00 | -35.00 | -2.13 |
08:30 18.09.2026 |
12’285.30 CHF | ||
|
Chubu Electric Power JP3526600006 |
2913.00 | 2965.50 | 0.00 | 0.00 | -52.50 | -1.77 |
08:30 18.09.2026 |
11’479.59 CHF | ||
|
Asahi Kasei JP3111200006 |
1600.00 | 1612.00 | 0.00 | 0.00 | -12.00 | -0.74 |
08:30 18.09.2026 |
11’237.17 CHF | ||
|
Concordia Financial Group JP3305990008 |
1887.00 | 1898.00 | 0.00 | 0.00 | -11.00 | -0.58 |
08:30 18.09.2026 |
10’943.56 CHF | ||
|
Ebara JP3166000004 |
4323.00 | 4250.00 | 0.00 | 0.00 | 73.00 | 1.72 |
08:30 18.09.2026 |
10’287.27 CHF | ||
|
Fuji Electric JP3820000002 |
13075.00 | 12880.00 | 0.00 | 0.00 | 195.00 | 1.51 |
08:30 18.09.2026 |
9’958.29 CHF | ||
|
Chiba Bank JP3511800009 |
2737.00 | 2759.50 | 0.00 | 0.00 | -22.50 | -0.82 |
08:30 18.09.2026 |
9’868.77 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7746.00 | 7790.00 | 0.00 | 0.00 | -44.00 | -0.56 |
08:30 18.09.2026 |
7’713.21 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2981.50 | 3000.00 | 0.00 | 0.00 | -18.50 | -0.62 |
08:30 18.09.2026 |
7’403.64 CHF | ||
|
Eisai JP3160400002 |
4930.00 | 4953.00 | 0.00 | 0.00 | -23.00 | -0.46 |
08:30 18.09.2026 |
7’264.70 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2960.50 | 2998.50 | 0.00 | 0.00 | -38.00 | -1.27 |
08:30 18.09.2026 |
6’622.98 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5663.00 | 5669.00 | 0.00 | 0.00 | -6.00 | -0.11 |
08:30 18.09.2026 |
6’285.69 CHF | ||
|
Asahi Glass JP3112000009 |
5646.00 | 5716.00 | 0.00 | 0.00 | -70.00 | -1.22 |
08:30 18.09.2026 |
6’256.84 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7932.00 | 7840.00 | 0.00 | 0.00 | 92.00 | 1.17 |
08:30 18.09.2026 |
5’988.08 CHF | ||
|
Dentsu JP3551520004 |
3591.00 | 3633.00 | 0.00 | 0.00 | -42.00 | -1.16 |
08:30 18.09.2026 |
4’863.09 CHF | ||
|
Amada JP3122800000 |
2412.50 | 2437.00 | 0.00 | 0.00 | -24.50 | -1.01 |
08:30 18.09.2026 |
3’847.65 CHF | ||
|
Haseko CorpShs JP3768600003 |
2733.00 | 2785.50 | 0.00 | 0.00 | -52.50 | -1.88 |
08:30 18.09.2026 |
3’776.30 CHF | ||
|
COMSYS Holdings JP3305530002 |
5868.00 | 5648.00 | 0.00 | 0.00 | 220.00 | 3.90 |
08:30 18.09.2026 |
3’524.81 CHF | ||
|
Credit Saison JP3271400008 |
4643.00 | 4691.00 | 0.00 | 0.00 | -48.00 | -1.02 |
08:30 18.09.2026 |
3’480.98 CHF | ||
|
CyberAgent JP3311400000 |
1260.00 | 1272.00 | 0.00 | 0.00 | -12.00 | -0.94 |
08:30 18.09.2026 |
3’333.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9095.00 | 8926.00 | 0.00 | 0.00 | 169.00 | 1.89 |
08:30 18.09.2026 |
2’806.47 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3486.00 | 3524.00 | 0.00 | 0.00 | -38.00 | -1.08 |
08:30 18.09.2026 |
2’517.99 CHF | ||
|
Alps Electric JP3126400005 |
2218.00 | 2259.50 | 0.00 | 0.00 | -41.50 | -1.84 |
08:30 18.09.2026 |
2’257.70 CHF | ||
|
Denka JP3549600009 |
3309.00 | 3333.00 | 0.00 | 0.00 | -24.00 | -0.72 |
08:30 18.09.2026 |
1’488.07 CHF | ||
|
DeNA JP3548610009 |
2545.50 | 2578.00 | 0.00 | 0.00 | -32.50 | -1.26 |
08:30 18.09.2026 |
1’229.49 CHF | ||
|
ARCHION Corporation JP3100020001 |
284.00 | 282.00 | 0.00 | 0.00 | 2.00 | 0.71 |
08:30 18.09.2026 |
- |
