Nikkei 225 998407 / XC0009692440
46’847.32
Pkt
-1’241.48
Pkt
-2.58 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
51470.00 | 51500.00 | 0.00 | 0.00 | -30.00 | -0.06 |
08:30 14.10.2025 |
83’494.13 CHF | ||
|
Advantest JP3122400009 |
17000.00 | 17835.00 | 0.00 | 0.00 | -835.00 | -4.68 |
08:30 14.10.2025 |
68’957.10 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7000.00 | 7479.00 | 0.00 | 0.00 | -479.00 | -6.40 |
08:30 14.10.2025 |
65’037.20 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3900.00 | 4064.00 | 0.00 | 0.00 | -164.00 | -4.04 |
08:30 14.10.2025 |
39’747.75 CHF | ||
|
Fujitsu JP3818000006 |
3738.00 | 3856.00 | 0.00 | 0.00 | -118.00 | -3.06 |
08:30 14.10.2025 |
36’213.80 CHF | ||
|
Denso JP3551500006 |
2180.00 | 2197.50 | 0.00 | 0.00 | -17.50 | -0.80 |
08:30 14.10.2025 |
31’970.59 CHF | ||
|
Disco JP3548600000 |
51500.00 | 53690.00 | 0.00 | 0.00 | -2’190.00 | -4.08 |
08:30 14.10.2025 |
30’761.90 CHF | ||
|
Daikin Industries JP3481800005 |
17280.00 | 17545.00 | 0.00 | 0.00 | -265.00 | -1.51 |
08:30 14.10.2025 |
27’145.85 CHF | ||
|
Aeon JP3388200002 |
1878.50 | 1830.00 | 0.00 | 0.00 | 48.50 | 2.65 |
08:30 14.10.2025 |
26’599.57 CHF | ||
|
Fujikura JP3811000003 |
15745.00 | 16560.00 | 0.00 | 0.00 | -815.00 | -4.92 |
08:30 14.10.2025 |
24’145.24 CHF | ||
|
Bridgestone JP3830800003 |
6582.00 | 6824.00 | 0.00 | 0.00 | -242.00 | -3.55 |
08:30 14.10.2025 |
24’050.43 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4510.00 | 4780.00 | 0.00 | 0.00 | -270.00 | -5.65 |
08:30 14.10.2025 |
23’568.45 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3524.00 | 3541.00 | 0.00 | 0.00 | -17.00 | -0.48 |
08:30 14.10.2025 |
22’544.09 CHF | ||
|
Central Japan Railway JP3566800003 |
4266.00 | 4272.00 | 0.00 | 0.00 | -6.00 | -0.14 |
08:30 14.10.2025 |
22’059.51 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1100.00 | 1128.00 | 0.00 | 0.00 | -28.00 | -2.48 |
08:30 14.10.2025 |
21’853.74 CHF | ||
|
Ajinomoto JP3119600009 |
4197.00 | 4176.00 | 0.00 | 0.00 | 21.00 | 0.50 |
08:30 14.10.2025 |
21’619.35 CHF | ||
|
East Japan Railway JP3783600004 |
3607.00 | 3561.00 | 0.00 | 0.00 | 46.00 | 1.29 |
08:30 14.10.2025 |
21’286.34 CHF | ||
|
Canon JP3242800005 |
4355.00 | 4422.00 | 0.00 | 0.00 | -67.00 | -1.52 |
08:30 14.10.2025 |
21’065.62 CHF | ||
|
Daiwa House Industry JP3505000004 |
5140.00 | 5141.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 14.10.2025 |
16’808.24 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4735.00 | 4821.00 | 0.00 | 0.00 | -86.00 | -1.78 |
08:30 14.10.2025 |
16’487.45 CHF | ||
|
Astellas Pharma JP3942400007 |
1586.00 | 1621.00 | 0.00 | 0.00 | -35.00 | -2.16 |
08:30 14.10.2025 |
15’341.77 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1740.00 | 1759.00 | 0.00 | 0.00 | -19.00 | -1.08 |
08:30 14.10.2025 |
13’970.18 CHF | ||
|
JX Holdings JP3386450005 |
915.60 | 927.90 | 0.00 | 0.00 | -12.30 | -1.33 |
08:30 14.10.2025 |
13’189.62 CHF | ||
|
Ebara JP3166000004 |
3812.00 | 4059.00 | 0.00 | 0.00 | -247.00 | -6.09 |
08:30 14.10.2025 |
9’910.00 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1119.50 | 1167.00 | 0.00 | 0.00 | -47.50 | -4.07 |
08:30 14.10.2025 |
8’622.05 CHF | ||
|
Asahi Kasei JP3111200006 |
1162.00 | 1185.00 | 0.00 | 0.00 | -23.00 | -1.94 |
08:30 14.10.2025 |
8’503.65 CHF | ||
|
Chubu Electric Power JP3526600006 |
2053.50 | 2058.50 | 0.00 | 0.00 | -5.00 | -0.24 |
08:30 14.10.2025 |
8’214.66 CHF | ||
|
Fuji Electric JP3820000002 |
10150.00 | 10440.00 | 0.00 | 0.00 | -290.00 | -2.78 |
08:30 14.10.2025 |
8’127.13 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2773.50 | 2794.00 | 0.00 | 0.00 | -20.50 | -0.73 |
08:30 14.10.2025 |
6’938.11 CHF | ||
|
Eisai JP3160400002 |
4463.00 | 4611.00 | 0.00 | 0.00 | -148.00 | -3.21 |
08:30 14.10.2025 |
6’873.65 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8422.00 | 8556.00 | 0.00 | 0.00 | -134.00 | -1.57 |
08:30 14.10.2025 |
6’857.69 CHF | ||
|
Concordia Financial Group JP3305990008 |
1065.00 | 1102.00 | 0.00 | 0.00 | -37.00 | -3.36 |
08:30 14.10.2025 |
6’645.43 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2500.50 | 2539.00 | 0.00 | 0.00 | -38.50 | -1.52 |
08:30 14.10.2025 |
6’002.14 CHF | ||
|
Chiba Bank JP3511800009 |
1427.50 | 1487.50 | 0.00 | 0.00 | -60.00 | -4.03 |
08:30 14.10.2025 |
5’560.07 CHF | ||
|
Asahi Glass JP3112000009 |
4741.00 | 4829.00 | 0.00 | 0.00 | -88.00 | -1.82 |
08:30 14.10.2025 |
5’418.59 CHF | ||
|
CyberAgent JP3311400000 |
1640.50 | 1660.00 | 0.00 | 0.00 | -19.50 | -1.17 |
08:30 14.10.2025 |
4’443.12 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4189.00 | 4327.00 | 0.00 | 0.00 | -138.00 | -3.19 |
08:30 14.10.2025 |
4’366.48 CHF | ||
|
Dentsu JP3551520004 |
3077.00 | 3096.00 | 0.00 | 0.00 | -19.00 | -0.61 |
08:30 14.10.2025 |
4’246.69 CHF | ||
|
Furukawa Electric JP3827200001 |
8829.00 | 9542.00 | 0.00 | 0.00 | -713.00 | -7.47 |
08:30 14.10.2025 |
3’553.28 CHF | ||
|
Amada JP3122800000 |
1817.50 | 1866.50 | 0.00 | 0.00 | -49.00 | -2.63 |
08:30 14.10.2025 |
3’164.34 CHF | ||
|
Credit Saison JP3271400008 |
3750.00 | 3887.00 | 0.00 | 0.00 | -137.00 | -3.52 |
08:30 14.10.2025 |
3’013.22 CHF | ||
|
COMSYS Holdings JP3305530002 |
3696.00 | 3749.00 | 0.00 | 0.00 | -53.00 | -1.41 |
08:30 14.10.2025 |
2’316.95 CHF | ||
|
Alps Electric JP3126400005 |
1824.00 | 1889.50 | 0.00 | 0.00 | -65.50 | -3.47 |
08:30 14.10.2025 |
2’038.80 CHF | ||
|
GS Yuasa JP3385820000 |
3740.00 | 3814.00 | 0.00 | 0.00 | -74.00 | -1.94 |
08:30 14.10.2025 |
2’021.40 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5489.00 | 5443.00 | 0.00 | 0.00 | 46.00 | 0.85 |
08:30 14.10.2025 |
1’712.70 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2247.00 | 2263.00 | 0.00 | 0.00 | -16.00 | -0.71 |
08:30 14.10.2025 |
1’654.73 CHF | ||
|
Casio Computer JP3209000003 |
1193.50 | 1224.00 | 0.00 | 0.00 | -30.50 | -2.49 |
08:30 14.10.2025 |
1’474.92 CHF | ||
|
DeNA JP3548610009 |
2319.00 | 2343.50 | 0.00 | 0.00 | -24.50 | -1.05 |
08:30 14.10.2025 |
1’380.36 CHF | ||
|
Citizen Watch JP3352400000 |
1038.00 | 1068.00 | 0.00 | 0.00 | -30.00 | -2.81 |
08:30 14.10.2025 |
1’375.97 CHF | ||
|
Denka JP3549600009 |
2190.00 | 2279.00 | 0.00 | 0.00 | -89.00 | -3.91 |
08:30 14.10.2025 |
1’037.76 CHF |
