Nikkei 225 998407 / XC0009692440
69’360.88
Pkt
-3’005.46
Pkt
-4.15 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
84070.00 | 84300.00 | 0.00 | 0.00 | -230.00 | -0.27 |
08:30 26.06.2026 |
129’064.09 CHF | ||
|
Advantest JP3122400009 |
32440.00 | 35900.00 | 0.00 | 0.00 | -3’460.00 | -9.64 |
08:30 26.06.2026 |
117’755.29 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7434.00 | 7534.00 | 0.00 | 0.00 | -100.00 | -1.33 |
08:30 26.06.2026 |
61’212.93 CHF | ||
|
Fujikura JP3811000003 |
6131.00 | 6436.00 | 0.00 | 0.00 | -305.00 | -4.74 |
08:30 26.06.2026 |
50’787.37 CHF | ||
|
Disco JP3548600000 |
78510.00 | 85970.00 | 0.00 | 0.00 | -7’460.00 | -8.68 |
08:30 26.06.2026 |
42’606.84 CHF | ||
|
Daikin Industries JP3481800005 |
24050.00 | 23850.00 | 0.00 | 0.00 | 200.00 | 0.84 |
08:30 26.06.2026 |
35’237.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7026.00 | 7357.00 | 0.00 | 0.00 | -331.00 | -4.50 |
08:30 26.06.2026 |
32’799.30 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1726.50 | 1705.50 | 0.00 | 0.00 | 21.00 | 1.23 |
08:30 26.06.2026 |
31’720.79 CHF | ||
|
Fujitsu JP3818000006 |
3199.00 | 3187.00 | 0.00 | 0.00 | 12.00 | 0.38 |
08:30 26.06.2026 |
27’765.87 CHF | ||
|
Ajinomoto JP3119600009 |
5721.00 | 5742.00 | 0.00 | 0.00 | -21.00 | -0.37 |
08:30 26.06.2026 |
27’434.18 CHF | ||
|
Denso JP3551500006 |
1875.00 | 1860.50 | 0.00 | 0.00 | 14.50 | 0.78 |
08:30 26.06.2026 |
25’253.38 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2535.50 | 2566.50 | 0.00 | 0.00 | -31.00 | -1.21 |
08:30 26.06.2026 |
23’083.63 CHF | ||
|
Bridgestone JP3830800003 |
3462.00 | 3425.00 | 0.00 | 0.00 | 37.00 | 1.08 |
08:30 26.06.2026 |
21’861.71 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3436.00 | 3413.00 | 0.00 | 0.00 | 23.00 | 0.67 |
08:30 26.06.2026 |
20’721.10 CHF | ||
|
Astellas Pharma JP3942400007 |
2145.00 | 2147.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 26.06.2026 |
19’226.23 CHF | ||
|
East Japan Railway JP3783600004 |
3386.00 | 3343.00 | 0.00 | 0.00 | 43.00 | 1.29 |
08:30 26.06.2026 |
19’127.54 CHF | ||
|
Canon JP3242800005 |
4258.00 | 4258.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 26.06.2026 |
18’504.20 CHF | ||
|
Aeon JP3388200002 |
1306.50 | 1300.00 | 0.00 | 0.00 | 6.50 | 0.50 |
08:30 26.06.2026 |
18’084.75 CHF | ||
|
JX Holdings JP3386450005 |
1214.50 | 1191.00 | 0.00 | 0.00 | 23.50 | 1.97 |
08:30 26.06.2026 |
16’345.03 CHF | ||
|
Central Japan Railway JP3566800003 |
3420.00 | 3341.00 | 0.00 | 0.00 | 79.00 | 2.36 |
08:30 26.06.2026 |
16’344.13 CHF | ||
|
Furukawa Electric JP3827200001 |
45280.00 | 49920.00 | 0.00 | 0.00 | -4’640.00 | -9.29 |
08:30 26.06.2026 |
15’937.59 CHF | ||
|
Ebara JP3166000004 |
6248.00 | 6464.00 | 0.00 | 0.00 | -216.00 | -3.34 |
08:30 26.06.2026 |
14’280.53 CHF | ||
|
Daiwa House Industry JP3505000004 |
4424.00 | 4351.00 | 0.00 | 0.00 | 73.00 | 1.68 |
08:30 26.06.2026 |
13’708.87 CHF | ||
|
Asahi Kasei JP3111200006 |
1794.00 | 1794.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 26.06.2026 |
12’175.18 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3698.00 | 3731.00 | 0.00 | 0.00 | -33.00 | -0.88 |
08:30 26.06.2026 |
11’774.07 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1563.00 | 1540.00 | 0.00 | 0.00 | 23.00 | 1.49 |
08:30 26.06.2026 |
11’753.89 CHF | ||
|
Chubu Electric Power JP3526600006 |
2999.50 | 3037.00 | 0.00 | 0.00 | -37.50 | -1.23 |
08:30 26.06.2026 |
11’336.39 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1596.50 | 1589.50 | 0.00 | 0.00 | 7.00 | 0.44 |
08:30 26.06.2026 |
11’068.14 CHF | ||
|
Fuji Electric JP3820000002 |
13680.00 | 14290.00 | 0.00 | 0.00 | -610.00 | -4.27 |
08:30 26.06.2026 |
10’088.52 CHF | ||
|
Concordia Financial Group JP3305990008 |
1713.50 | 1709.50 | 0.00 | 0.00 | 4.00 | 0.23 |
08:30 26.06.2026 |
9’528.82 CHF | ||
|
Chiba Bank JP3511800009 |
2464.00 | 2437.00 | 0.00 | 0.00 | 27.00 | 1.11 |
08:30 26.06.2026 |
8’603.04 CHF | ||
|
Asahi Glass JP3112000009 |
7146.00 | 7264.00 | 0.00 | 0.00 | -118.00 | -1.62 |
08:30 26.06.2026 |
7’593.78 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3000.00 | 2992.00 | 0.00 | 0.00 | 8.00 | 0.27 |
08:30 26.06.2026 |
7’310.60 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6861.00 | 6783.00 | 0.00 | 0.00 | 78.00 | 1.15 |
08:30 26.06.2026 |
6’551.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2886.00 | 2819.50 | 0.00 | 0.00 | 66.50 | 2.36 |
08:30 26.06.2026 |
6’229.65 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5347.00 | 5281.00 | 0.00 | 0.00 | 66.00 | 1.25 |
08:30 26.06.2026 |
5’691.20 CHF | ||
|
Eisai JP3160400002 |
3991.00 | 3949.00 | 0.00 | 0.00 | 42.00 | 1.06 |
08:30 26.06.2026 |
5’633.24 CHF | ||
|
Amada JP3122800000 |
2965.00 | 3088.00 | 0.00 | 0.00 | -123.00 | -3.98 |
08:30 26.06.2026 |
4’606.64 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5531.00 | 5506.00 | 0.00 | 0.00 | 25.00 | 0.45 |
08:30 26.06.2026 |
4’202.25 CHF | ||
|
Dentsu JP3551520004 |
3053.00 | 3035.00 | 0.00 | 0.00 | 18.00 | 0.59 |
08:30 26.06.2026 |
3’965.17 CHF | ||
|
Haseko CorpShs JP3768600003 |
2852.50 | 2761.00 | 0.00 | 0.00 | 91.50 | 3.31 |
08:30 26.06.2026 |
3’776.95 CHF | ||
|
CyberAgent JP3311400000 |
1299.50 | 1293.50 | 0.00 | 0.00 | 6.00 | 0.46 |
08:30 26.06.2026 |
3’297.03 CHF | ||
|
COMSYS Holdings JP3305530002 |
5401.00 | 5350.00 | 0.00 | 0.00 | 51.00 | 0.95 |
08:30 26.06.2026 |
3’135.97 CHF | ||
|
Credit Saison JP3271400008 |
4296.00 | 4260.00 | 0.00 | 0.00 | 36.00 | 0.85 |
08:30 26.06.2026 |
3’116.47 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8744.00 | 8735.00 | 0.00 | 0.00 | 9.00 | 0.10 |
08:30 26.06.2026 |
2’587.65 CHF | ||
|
Alps Electric JP3126400005 |
1981.50 | 2113.00 | 0.00 | 0.00 | -131.50 | -6.22 |
08:30 26.06.2026 |
1’934.36 CHF | ||
|
Denka JP3549600009 |
4404.00 | 4437.00 | 0.00 | 0.00 | -33.00 | -0.74 |
08:30 26.06.2026 |
1’899.35 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2726.50 | 2727.50 | 0.00 | 0.00 | -1.00 | -0.04 |
08:30 26.06.2026 |
1’887.70 CHF | ||
|
DeNA JP3548610009 |
2405.50 | 2358.00 | 0.00 | 0.00 | 47.50 | 2.01 |
08:30 26.06.2026 |
1’292.44 CHF | ||
|
ARCHION Corporation JP3100020001 |
278.00 | 282.00 | 0.00 | 0.00 | -4.00 | -1.42 |
08:30 26.06.2026 |
- |
