Nikkei 225 998407 / XC0009692440
40’850.42
Pkt
-219.40
Pkt
-0.53 %
06:57:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46380.00 | 46250.00 | 0.00 | 0.00 | 130.00 | 0.28 |
08:30 31.07.2025 |
76’554.33 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7360.00 | 7406.00 | 0.00 | 0.00 | -46.00 | -0.62 |
08:30 31.07.2025 |
65’755.03 CHF | ||
|
Advantest JP3122400009 |
10350.00 | 10245.00 | 0.00 | 0.00 | 105.00 | 1.02 |
08:30 31.07.2025 |
40’443.13 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3720.00 | 3653.00 | 0.00 | 0.00 | 67.00 | 1.83 |
08:30 31.07.2025 |
36’512.68 CHF | ||
|
Fujitsu JP3818000006 |
3305.00 | 3330.00 | 0.00 | 0.00 | -25.00 | -0.75 |
08:30 31.07.2025 |
31’930.69 CHF | ||
|
Denso JP3551500006 |
2056.00 | 2067.00 | 0.00 | 0.00 | -11.00 | -0.53 |
08:30 31.07.2025 |
31’417.32 CHF | ||
|
Daikin Industries JP3481800005 |
18625.00 | 18850.00 | 0.00 | 0.00 | -225.00 | -1.19 |
08:30 31.07.2025 |
29’776.93 CHF | ||
|
Disco JP3548600000 |
45550.00 | 42520.00 | 0.00 | 0.00 | 3’030.00 | 7.13 |
08:30 31.07.2025 |
24’871.15 CHF | ||
|
Aeon JP3388200002 |
4833.00 | 4827.00 | 0.00 | 0.00 | 6.00 | 0.12 |
08:30 31.07.2025 |
23’878.06 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1203.50 | 1183.50 | 0.00 | 0.00 | 20.00 | 1.69 |
08:30 31.07.2025 |
23’505.75 CHF | ||
|
Bridgestone JP3830800003 |
6131.00 | 6146.00 | 0.00 | 0.00 | -15.00 | -0.24 |
08:30 31.07.2025 |
22’474.10 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4271.00 | 4285.00 | 0.00 | 0.00 | -14.00 | -0.33 |
08:30 31.07.2025 |
21’571.53 CHF | ||
|
Ajinomoto JP3119600009 |
4005.00 | 3963.00 | 0.00 | 0.00 | 42.00 | 1.06 |
08:30 31.07.2025 |
21’260.78 CHF | ||
|
Canon JP3242800005 |
4300.00 | 4289.00 | 0.00 | 0.00 | 11.00 | 0.26 |
08:30 31.07.2025 |
20’861.16 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3156.00 | 3154.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 31.07.2025 |
20’501.37 CHF | ||
|
East Japan Railway JP3783600004 |
3218.00 | 3206.00 | 0.00 | 0.00 | 12.00 | 0.37 |
08:30 31.07.2025 |
19’567.18 CHF | ||
|
Central Japan Railway JP3566800003 |
3511.00 | 3488.00 | 0.00 | 0.00 | 23.00 | 0.66 |
08:30 31.07.2025 |
18’389.42 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4908.00 | 4908.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 31.07.2025 |
16’872.73 CHF | ||
|
Daiwa House Industry JP3505000004 |
5004.00 | 4990.00 | 0.00 | 0.00 | 14.00 | 0.28 |
08:30 31.07.2025 |
16’652.99 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1919.00 | 1913.50 | 0.00 | 0.00 | 5.50 | 0.29 |
08:30 31.07.2025 |
15’514.49 CHF | ||
|
Fujikura JP3811000003 |
10375.00 | 9736.00 | 0.00 | 0.00 | 639.00 | 6.56 |
08:30 31.07.2025 |
14’491.90 CHF | ||
|
Astellas Pharma JP3942400007 |
1578.50 | 1488.00 | 0.00 | 0.00 | 90.50 | 6.08 |
08:30 31.07.2025 |
14’378.79 CHF | ||
|
JX Holdings JP3386450005 |
793.60 | 789.40 | 0.00 | 0.00 | 4.20 | 0.53 |
08:30 31.07.2025 |
11’496.37 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1057.00 | 1053.50 | 0.00 | 0.00 | 3.50 | 0.33 |
08:30 31.07.2025 |
7’946.96 CHF | ||
|
Asahi Kasei JP3111200006 |
1055.50 | 1038.00 | 0.00 | 0.00 | 17.50 | 1.69 |
08:30 31.07.2025 |
7’605.22 CHF | ||
|
Chubu Electric Power JP3526600006 |
1845.50 | 1835.50 | 0.00 | 0.00 | 10.00 | 0.54 |
08:30 31.07.2025 |
7’478.60 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2808.00 | 2795.50 | 0.00 | 0.00 | 12.50 | 0.45 |
08:30 31.07.2025 |
7’087.64 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8676.00 | 8566.00 | 0.00 | 0.00 | 110.00 | 1.28 |
08:30 31.07.2025 |
7’009.91 CHF | ||
|
Ebara JP3166000004 |
2800.00 | 2793.00 | 0.00 | 0.00 | 7.00 | 0.25 |
08:30 31.07.2025 |
6’962.30 CHF | ||
|
Eisai JP3160400002 |
4273.00 | 4200.00 | 0.00 | 0.00 | 73.00 | 1.74 |
08:30 31.07.2025 |
6’392.49 CHF | ||
|
Concordia Financial Group JP3305990008 |
1011.00 | 1002.00 | 0.00 | 0.00 | 9.00 | 0.90 |
08:30 31.07.2025 |
6’170.68 CHF | ||
|
Fuji Electric JP3820000002 |
7577.00 | 7628.00 | 0.00 | 0.00 | -51.00 | -0.67 |
08:30 31.07.2025 |
6’062.86 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2330.50 | 2283.50 | 0.00 | 0.00 | 47.00 | 2.06 |
08:30 31.07.2025 |
5’564.37 CHF | ||
|
Chiba Bank JP3511800009 |
1421.00 | 1397.50 | 0.00 | 0.00 | 23.50 | 1.68 |
08:30 31.07.2025 |
5’333.37 CHF | ||
|
Asahi Glass JP3112000009 |
4546.00 | 4520.00 | 0.00 | 0.00 | 26.00 | 0.58 |
08:30 31.07.2025 |
5’177.35 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4153.00 | 4094.00 | 0.00 | 0.00 | 59.00 | 1.44 |
08:30 31.07.2025 |
4’217.76 CHF | ||
|
Dentsu JP3551520004 |
2988.50 | 2990.00 | 0.00 | 0.00 | -1.50 | -0.05 |
08:30 31.07.2025 |
4’187.17 CHF | ||
|
CyberAgent JP3311400000 |
1532.00 | 1530.00 | 0.00 | 0.00 | 2.00 | 0.13 |
08:30 31.07.2025 |
4’181.02 CHF | ||
|
Furukawa Electric JP3827200001 |
9195.00 | 8694.00 | 0.00 | 0.00 | 501.00 | 5.76 |
08:30 31.07.2025 |
3’305.53 CHF | ||
|
Credit Saison JP3271400008 |
4016.00 | 3952.00 | 0.00 | 0.00 | 64.00 | 1.62 |
08:30 31.07.2025 |
3’174.20 CHF | ||
|
Amada JP3122800000 |
1706.50 | 1700.00 | 0.00 | 0.00 | 6.50 | 0.38 |
08:30 31.07.2025 |
2’946.42 CHF | ||
|
COMSYS Holdings JP3305530002 |
3471.00 | 3441.00 | 0.00 | 0.00 | 30.00 | 0.87 |
08:30 31.07.2025 |
2’184.98 CHF | ||
|
Alps Electric JP3126400005 |
1600.00 | 1582.00 | 0.00 | 0.00 | 18.00 | 1.14 |
08:30 31.07.2025 |
1’755.23 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2217.50 | 2208.50 | 0.00 | 0.00 | 9.00 | 0.41 |
08:30 31.07.2025 |
1’648.79 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4958.00 | 5006.00 | 0.00 | 0.00 | -48.00 | -0.96 |
08:30 31.07.2025 |
1’608.28 CHF | ||
|
Casio Computer JP3209000003 |
1198.50 | 1202.50 | 0.00 | 0.00 | -4.00 | -0.33 |
08:30 31.07.2025 |
1’479.45 CHF | ||
|
GS Yuasa JP3385820000 |
2730.00 | 2727.00 | 0.00 | 0.00 | 3.00 | 0.11 |
08:30 31.07.2025 |
1’475.66 CHF | ||
|
DeNA JP3548610009 |
2387.00 | 2402.00 | 0.00 | 0.00 | -15.00 | -0.62 |
08:30 31.07.2025 |
1’443.61 CHF | ||
|
Citizen Watch JP3352400000 |
909.00 | 902.00 | 0.00 | 0.00 | 7.00 | 0.78 |
08:30 31.07.2025 |
1’186.51 CHF | ||
|
Denka JP3549600009 |
2130.50 | 2109.50 | 0.00 | 0.00 | 21.00 | 1.00 |
08:30 31.07.2025 |
980.75 CHF |
