Nikkei 225 998407 / XC0009692440
59’585.86
Pkt
236.69
Pkt
0.40 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
71710.00 | 73750.00 | 0.00 | 0.00 | -2’040.00 | -2.77 |
08:30 22.04.2026 |
112’219.14 CHF | ||
|
Advantest JP3122400009 |
27900.00 | 27200.00 | 0.00 | 0.00 | 700.00 | 2.57 |
08:30 22.04.2026 |
91’885.64 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8760.00 | 8694.00 | 0.00 | 0.00 | 66.00 | 0.76 |
08:30 22.04.2026 |
71’306.48 CHF | ||
|
Fujikura JP3811000003 |
5985.00 | 5889.00 | 0.00 | 0.00 | 96.00 | 1.63 |
08:30 22.04.2026 |
44’845.87 CHF | ||
|
Disco JP3548600000 |
74830.00 | 74240.00 | 0.00 | 0.00 | 590.00 | 0.79 |
08:30 22.04.2026 |
38’763.98 CHF | ||
|
Daikin Industries JP3481800005 |
21235.00 | 21630.00 | 0.00 | 0.00 | -395.00 | -1.83 |
08:30 22.04.2026 |
31’906.86 CHF | ||
|
Fujitsu JP3818000006 |
3878.00 | 3883.00 | 0.00 | 0.00 | -5.00 | -0.13 |
08:30 22.04.2026 |
31’896.90 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6511.00 | 6478.00 | 0.00 | 0.00 | 33.00 | 0.51 |
08:30 22.04.2026 |
29’730.02 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2843.50 | 2915.00 | 0.00 | 0.00 | -71.50 | -2.45 |
08:30 22.04.2026 |
27’206.12 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1437.00 | 1444.50 | 0.00 | 0.00 | -7.50 | -0.52 |
08:30 22.04.2026 |
25’885.92 CHF | ||
|
Denso JP3551500006 |
1925.50 | 1944.00 | 0.00 | 0.00 | -18.50 | -0.95 |
08:30 22.04.2026 |
25’882.23 CHF | ||
|
Aeon JP3388200002 |
1665.50 | 1683.00 | 0.00 | 0.00 | -17.50 | -1.04 |
08:30 22.04.2026 |
23’252.34 CHF | ||
|
Astellas Pharma JP3942400007 |
2500.50 | 2525.00 | 0.00 | 0.00 | -24.50 | -0.97 |
08:30 22.04.2026 |
22’555.53 CHF | ||
|
Ajinomoto JP3119600009 |
4658.00 | 4721.00 | 0.00 | 0.00 | -63.00 | -1.33 |
08:30 22.04.2026 |
21’122.99 CHF | ||
|
Bridgestone JP3830800003 |
3381.00 | 3429.00 | 0.00 | 0.00 | -48.00 | -1.40 |
08:30 22.04.2026 |
19’824.63 CHF | ||
|
East Japan Railway JP3783600004 |
3522.00 | 3544.00 | 0.00 | 0.00 | -22.00 | -0.62 |
08:30 22.04.2026 |
19’447.24 CHF | ||
|
Central Japan Railway JP3566800003 |
4149.00 | 4213.00 | 0.00 | 0.00 | -64.00 | -1.52 |
08:30 22.04.2026 |
19’382.62 CHF | ||
|
Canon JP3242800005 |
4451.00 | 4484.00 | 0.00 | 0.00 | -33.00 | -0.74 |
08:30 22.04.2026 |
19’327.41 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3061.00 | 3103.00 | 0.00 | 0.00 | -42.00 | -1.35 |
08:30 22.04.2026 |
18’777.92 CHF | ||
|
JX Holdings JP3386450005 |
1319.00 | 1325.50 | 0.00 | 0.00 | -6.50 | -0.49 |
08:30 22.04.2026 |
17’626.20 CHF | ||
|
Daiwa House Industry JP3505000004 |
4838.00 | 4907.00 | 0.00 | 0.00 | -69.00 | -1.41 |
08:30 22.04.2026 |
14’904.53 CHF | ||
|
Furukawa Electric JP3827200001 |
44050.00 | 44260.00 | 0.00 | 0.00 | -210.00 | -0.47 |
08:30 22.04.2026 |
14’844.45 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3907.00 | 3914.00 | 0.00 | 0.00 | -7.00 | -0.18 |
08:30 22.04.2026 |
12’470.64 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1581.50 | 1625.00 | 0.00 | 0.00 | -43.50 | -2.68 |
08:30 22.04.2026 |
12’098.54 CHF | ||
|
Ebara JP3166000004 |
5471.00 | 5137.00 | 0.00 | 0.00 | 334.00 | 6.50 |
08:30 22.04.2026 |
11’353.50 CHF | ||
|
Asahi Kasei JP3111200006 |
1533.50 | 1558.50 | 0.00 | 0.00 | -25.00 | -1.60 |
08:30 22.04.2026 |
10’360.30 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1505.50 | 1523.00 | 0.00 | 0.00 | -17.50 | -1.15 |
08:30 22.04.2026 |
10’308.67 CHF | ||
|
Chubu Electric Power JP3526600006 |
2621.00 | 2684.00 | 0.00 | 0.00 | -63.00 | -2.35 |
08:30 22.04.2026 |
10’288.50 CHF | ||
|
Fuji Electric JP3820000002 |
11730.00 | 12060.00 | 0.00 | 0.00 | -330.00 | -2.74 |
08:30 22.04.2026 |
8’506.72 CHF | ||
|
Concordia Financial Group JP3305990008 |
1446.00 | 1467.00 | 0.00 | 0.00 | -21.00 | -1.43 |
08:30 22.04.2026 |
8’251.26 CHF | ||
|
Chiba Bank JP3511800009 |
2044.50 | 2080.50 | 0.00 | 0.00 | -36.00 | -1.73 |
08:30 22.04.2026 |
7’091.88 CHF | ||
|
Eisai JP3160400002 |
4846.00 | 4858.00 | 0.00 | 0.00 | -12.00 | -0.25 |
08:30 22.04.2026 |
6’786.28 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2822.00 | 2852.50 | 0.00 | 0.00 | -30.50 | -1.07 |
08:30 22.04.2026 |
6’584.26 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2953.00 | 3032.00 | 0.00 | 0.00 | -79.00 | -2.61 |
08:30 22.04.2026 |
6’408.69 CHF | ||
|
Asahi Glass JP3112000009 |
5664.00 | 5769.00 | 0.00 | 0.00 | -105.00 | -1.82 |
08:30 22.04.2026 |
5’970.95 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6150.00 | 6253.00 | 0.00 | 0.00 | -103.00 | -1.65 |
08:30 22.04.2026 |
5’969.28 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6000.00 | 5745.00 | 0.00 | 0.00 | 255.00 | 4.44 |
08:30 22.04.2026 |
4’235.38 CHF | ||
|
Dentsu JP3551520004 |
3075.00 | 3054.00 | 0.00 | 0.00 | 21.00 | 0.69 |
08:30 22.04.2026 |
4’041.68 CHF | ||
|
Amada JP3122800000 |
2492.50 | 2477.00 | 0.00 | 0.00 | 15.50 | 0.63 |
08:30 22.04.2026 |
3’682.54 CHF | ||
|
Haseko CorpShs JP3768600003 |
2762.50 | 2764.00 | 0.00 | 0.00 | -1.50 | -0.05 |
08:30 22.04.2026 |
3’657.77 CHF | ||
|
CyberAgent JP3311400000 |
1320.50 | 1314.50 | 0.00 | 0.00 | 6.00 | 0.46 |
08:30 22.04.2026 |
3’373.78 CHF | ||
|
GS Yuasa JP3385820000 |
6452.00 | 6669.00 | 0.00 | 0.00 | -217.00 | -3.25 |
08:30 22.04.2026 |
3’245.29 CHF | ||
|
COMSYS Holdings JP3305530002 |
5549.00 | 5560.00 | 0.00 | 0.00 | -11.00 | -0.20 |
08:30 22.04.2026 |
3’115.66 CHF | ||
|
Credit Saison JP3271400008 |
4369.00 | 4405.00 | 0.00 | 0.00 | -36.00 | -0.82 |
08:30 22.04.2026 |
3’087.65 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9782.00 | 9937.00 | 0.00 | 0.00 | -155.00 | -1.56 |
08:30 22.04.2026 |
2’857.42 CHF | ||
|
Alps Electric JP3126400005 |
2299.00 | 2297.50 | 0.00 | 0.00 | 1.50 | 0.07 |
08:30 22.04.2026 |
2’169.92 CHF | ||
|
Casio Computer JP3209000003 |
1704.00 | 1710.00 | 0.00 | 0.00 | -6.00 | -0.35 |
08:30 22.04.2026 |
1’918.22 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2593.50 | 2608.50 | 0.00 | 0.00 | -15.00 | -0.58 |
08:30 22.04.2026 |
1’803.36 CHF | ||
|
Denka JP3549600009 |
3645.00 | 3672.00 | 0.00 | 0.00 | -27.00 | -0.74 |
08:30 22.04.2026 |
1’519.49 CHF | ||
|
DeNA JP3548610009 |
2661.00 | 2702.00 | 0.00 | 0.00 | -41.00 | -1.52 |
08:30 22.04.2026 |
1’497.29 CHF |
