Nikkei 225 998407 / XC0009692440
53’846.87
Pkt
157.98
Pkt
0.29 %
23.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
60500.00 | 60850.00 | 0.00 | 0.00 | -350.00 | -0.58 |
07:30 23.01.2026 |
92’981.01 CHF | ||
|
Advantest JP3122400009 |
23530.00 | 22850.00 | 0.00 | 0.00 | 680.00 | 2.98 |
07:30 23.01.2026 |
85’729.79 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8753.00 | 8400.00 | 0.00 | 0.00 | 353.00 | 4.20 |
07:30 23.01.2026 |
72’152.41 CHF | ||
|
Fujitsu JP3818000006 |
4380.00 | 4335.00 | 0.00 | 0.00 | 45.00 | 1.04 |
07:30 23.01.2026 |
38’885.32 CHF | ||
|
Disco JP3548600000 |
67950.00 | 68570.00 | 0.00 | 0.00 | -620.00 | -0.90 |
07:30 23.01.2026 |
36’904.92 CHF | ||
|
Aeon JP3388200002 |
2240.00 | 2212.50 | 0.00 | 0.00 | 27.50 | 1.24 |
07:30 23.01.2026 |
31’043.19 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6574.00 | 6580.00 | 0.00 | 0.00 | -6.00 | -0.09 |
07:30 23.01.2026 |
30’727.52 CHF | ||
|
Denso JP3551500006 |
2210.50 | 2226.00 | 0.00 | 0.00 | -15.50 | -0.70 |
07:30 23.01.2026 |
29’939.40 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3133.00 | 3139.00 | 0.00 | 0.00 | -6.00 | -0.19 |
07:30 23.01.2026 |
29’048.22 CHF | ||
|
Daikin Industries JP3481800005 |
19755.00 | 19535.00 | 0.00 | 0.00 | 220.00 | 1.13 |
07:30 23.01.2026 |
28’975.59 CHF | ||
|
Fujikura JP3811000003 |
17905.00 | 18165.00 | 0.00 | 0.00 | -260.00 | -1.43 |
07:30 23.01.2026 |
24’746.61 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1353.00 | 1336.00 | 0.00 | 0.00 | 17.00 | 1.27 |
07:30 23.01.2026 |
24’680.62 CHF | ||
|
Bridgestone JP3830800003 |
3545.00 | 3547.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 23.01.2026 |
23’181.67 CHF | ||
|
East Japan Railway JP3783600004 |
3961.00 | 3968.00 | 0.00 | 0.00 | -7.00 | -0.18 |
07:30 23.01.2026 |
22’392.69 CHF | ||
|
Central Japan Railway JP3566800003 |
4261.00 | 4226.00 | 0.00 | 0.00 | 35.00 | 0.83 |
07:30 23.01.2026 |
20’657.94 CHF | ||
|
Canon JP3242800005 |
4643.00 | 4672.00 | 0.00 | 0.00 | -29.00 | -0.62 |
07:30 23.01.2026 |
20’433.48 CHF | ||
|
Astellas Pharma JP3942400007 |
2262.00 | 2245.00 | 0.00 | 0.00 | 17.00 | 0.76 |
07:30 23.01.2026 |
20’294.63 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3240.00 | 3219.00 | 0.00 | 0.00 | 21.00 | 0.65 |
07:30 23.01.2026 |
19’560.26 CHF | ||
|
Ajinomoto JP3119600009 |
3553.00 | 3660.00 | 0.00 | 0.00 | -107.00 | -2.92 |
07:30 23.01.2026 |
17’300.96 CHF | ||
|
JX Holdings JP3386450005 |
1257.00 | 1252.00 | 0.00 | 0.00 | 5.00 | 0.40 |
07:30 23.01.2026 |
16’936.22 CHF | ||
|
Daiwa House Industry JP3505000004 |
5339.00 | 5400.00 | 0.00 | 0.00 | -61.00 | -1.13 |
07:30 23.01.2026 |
16’546.61 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4107.00 | 4068.00 | 0.00 | 0.00 | 39.00 | 0.96 |
07:30 23.01.2026 |
13’317.35 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1647.00 | 1651.00 | 0.00 | 0.00 | -4.00 | -0.24 |
07:30 23.01.2026 |
12’399.52 CHF | ||
|
Ebara JP3166000004 |
4967.00 | 4952.00 | 0.00 | 0.00 | 15.00 | 0.30 |
07:30 23.01.2026 |
11’452.02 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1516.00 | 1509.50 | 0.00 | 0.00 | 6.50 | 0.43 |
07:30 23.01.2026 |
10’539.06 CHF | ||
|
Asahi Kasei JP3111200006 |
1526.00 | 1508.00 | 0.00 | 0.00 | 18.00 | 1.19 |
07:30 23.01.2026 |
10’382.01 CHF | ||
|
Chubu Electric Power JP3526600006 |
2280.50 | 2290.50 | 0.00 | 0.00 | -10.00 | -0.44 |
07:30 23.01.2026 |
8’628.94 CHF | ||
|
Fuji Electric JP3820000002 |
11505.00 | 11190.00 | 0.00 | 0.00 | 315.00 | 2.82 |
07:30 23.01.2026 |
8’494.18 CHF | ||
|
Concordia Financial Group JP3305990008 |
1411.00 | 1397.50 | 0.00 | 0.00 | 13.50 | 0.97 |
07:30 23.01.2026 |
8’020.17 CHF | ||
|
Chiba Bank JP3511800009 |
2050.00 | 1995.00 | 0.00 | 0.00 | 55.00 | 2.76 |
07:30 23.01.2026 |
7’265.15 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3047.00 | 3063.00 | 0.00 | 0.00 | -16.00 | -0.52 |
07:30 23.01.2026 |
7’134.10 CHF | ||
|
Eisai JP3160400002 |
4579.00 | 4499.00 | 0.00 | 0.00 | 80.00 | 1.78 |
07:30 23.01.2026 |
6’470.49 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2854.00 | 2851.50 | 0.00 | 0.00 | 2.50 | 0.09 |
07:30 23.01.2026 |
6’308.69 CHF | ||
|
Asahi Glass JP3112000009 |
5592.00 | 5618.00 | 0.00 | 0.00 | -26.00 | -0.46 |
07:30 23.01.2026 |
5’948.12 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5624.00 | 5513.00 | 0.00 | 0.00 | 111.00 | 2.01 |
07:30 23.01.2026 |
5’376.41 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6065.00 | 6143.00 | 0.00 | 0.00 | -78.00 | -1.27 |
07:30 23.01.2026 |
4’613.15 CHF | ||
|
Furukawa Electric JP3827200001 |
12205.00 | 11810.00 | 0.00 | 0.00 | 395.00 | 3.34 |
07:30 23.01.2026 |
4’300.63 CHF | ||
|
Haseko CorpShs JP3768600003 |
3260.00 | 3240.00 | 0.00 | 0.00 | 20.00 | 0.62 |
07:30 23.01.2026 |
4’231.62 CHF | ||
|
Dentsu JP3551520004 |
3128.00 | 3066.00 | 0.00 | 0.00 | 62.00 | 2.02 |
07:30 23.01.2026 |
4’067.16 CHF | ||
|
CyberAgent JP3311400000 |
1471.50 | 1446.00 | 0.00 | 0.00 | 25.50 | 1.76 |
07:30 23.01.2026 |
3’737.06 CHF | ||
|
Amada JP3122800000 |
2031.00 | 2019.00 | 0.00 | 0.00 | 12.00 | 0.59 |
07:30 23.01.2026 |
3’222.58 CHF | ||
|
Credit Saison JP3271400008 |
4277.00 | 4234.00 | 0.00 | 0.00 | 43.00 | 1.02 |
07:30 23.01.2026 |
3’077.82 CHF | ||
|
COMSYS Holdings JP3305530002 |
4986.00 | 4944.00 | 0.00 | 0.00 | 42.00 | 0.85 |
07:30 23.01.2026 |
2’908.06 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9126.00 | 8958.00 | 0.00 | 0.00 | 168.00 | 1.88 |
07:30 23.01.2026 |
2’722.69 CHF | ||
|
Alps Electric JP3126400005 |
2002.50 | 2001.50 | 0.00 | 0.00 | 1.00 | 0.05 |
07:30 23.01.2026 |
1’906.67 CHF | ||
|
GS Yuasa JP3385820000 |
3783.00 | 3753.00 | 0.00 | 0.00 | 30.00 | 0.80 |
07:30 23.01.2026 |
1’900.93 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2526.50 | 2517.00 | 0.00 | 0.00 | 9.50 | 0.38 |
07:30 23.01.2026 |
1’751.20 CHF | ||
|
Casio Computer JP3209000003 |
1320.50 | 1316.00 | 0.00 | 0.00 | 4.50 | 0.34 |
07:30 23.01.2026 |
1’508.73 CHF | ||
|
DeNA JP3548610009 |
2562.50 | 2549.50 | 0.00 | 0.00 | 13.00 | 0.51 |
07:30 23.01.2026 |
1’430.94 CHF | ||
|
Denka JP3549600009 |
3096.00 | 3084.00 | 0.00 | 0.00 | 12.00 | 0.39 |
07:30 23.01.2026 |
1’336.76 CHF |
