Nikkei 225 998407 / XC0009692440
54’452.96
Pkt
-572.41
Pkt
-1.04 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63530.00 | 64250.00 | 0.00 | 0.00 | -720.00 | -1.12 |
07:30 11.03.2026 |
95’989.83 CHF | ||
|
Advantest JP3122400009 |
24885.00 | 24075.00 | 0.00 | 0.00 | 810.00 | 3.36 |
07:30 11.03.2026 |
84’808.49 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9465.00 | 9520.00 | 0.00 | 0.00 | -55.00 | -0.58 |
07:30 11.03.2026 |
76’705.10 CHF | ||
|
Disco JP3548600000 |
72370.00 | 69790.00 | 0.00 | 0.00 | 2’580.00 | 3.70 |
07:30 11.03.2026 |
38’674.56 CHF | ||
|
Fujikura JP3811000003 |
25650.00 | 24065.00 | 0.00 | 0.00 | 1’585.00 | 6.59 |
07:30 11.03.2026 |
34’852.56 CHF | ||
|
Fujitsu JP3818000006 |
3555.00 | 3657.00 | 0.00 | 0.00 | -102.00 | -2.79 |
07:30 11.03.2026 |
30’743.91 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6269.00 | 6153.00 | 0.00 | 0.00 | 116.00 | 1.89 |
07:30 11.03.2026 |
28’807.34 CHF | ||
|
Daikin Industries JP3481800005 |
19400.00 | 19225.00 | 0.00 | 0.00 | 175.00 | 0.91 |
07:30 11.03.2026 |
27’975.27 CHF | ||
|
Aeon JP3388200002 |
1987.00 | 1988.50 | 0.00 | 0.00 | -1.50 | -0.08 |
07:30 11.03.2026 |
27’072.20 CHF | ||
|
Denso JP3551500006 |
2025.00 | 2007.00 | 0.00 | 0.00 | 18.00 | 0.90 |
07:30 11.03.2026 |
26’843.57 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1472.50 | 1492.50 | 0.00 | 0.00 | -20.00 | -1.34 |
07:30 11.03.2026 |
26’331.53 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2854.50 | 2846.00 | 0.00 | 0.00 | 8.50 | 0.30 |
07:30 11.03.2026 |
26’019.49 CHF | ||
|
Astellas Pharma JP3942400007 |
2469.50 | 2417.50 | 0.00 | 0.00 | 52.00 | 2.15 |
07:30 11.03.2026 |
21’784.73 CHF | ||
|
East Japan Railway JP3783600004 |
3817.00 | 3754.00 | 0.00 | 0.00 | 63.00 | 1.68 |
07:30 11.03.2026 |
21’214.42 CHF | ||
|
Central Japan Railway JP3566800003 |
4379.00 | 4336.00 | 0.00 | 0.00 | 43.00 | 0.99 |
07:30 11.03.2026 |
20’680.75 CHF | ||
|
Ajinomoto JP3119600009 |
4468.00 | 4373.00 | 0.00 | 0.00 | 95.00 | 2.17 |
07:30 11.03.2026 |
20’590.83 CHF | ||
|
Bridgestone JP3830800003 |
3442.00 | 3413.00 | 0.00 | 0.00 | 29.00 | 0.85 |
07:30 11.03.2026 |
20’054.80 CHF | ||
|
Canon JP3242800005 |
4512.00 | 4473.00 | 0.00 | 0.00 | 39.00 | 0.87 |
07:30 11.03.2026 |
19’521.79 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3082.00 | 3017.00 | 0.00 | 0.00 | 65.00 | 2.15 |
07:30 11.03.2026 |
18’292.64 CHF | ||
|
JX Holdings JP3386450005 |
1372.00 | 1360.50 | 0.00 | 0.00 | 11.50 | 0.85 |
07:30 11.03.2026 |
18’183.72 CHF | ||
|
Daiwa House Industry JP3505000004 |
5309.00 | 5335.00 | 0.00 | 0.00 | -26.00 | -0.49 |
07:30 11.03.2026 |
16’191.84 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4256.00 | 4197.00 | 0.00 | 0.00 | 59.00 | 1.41 |
07:30 11.03.2026 |
13’567.51 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1593.50 | 1606.00 | 0.00 | 0.00 | -12.50 | -0.78 |
07:30 11.03.2026 |
11’794.26 CHF | ||
|
Ebara JP3166000004 |
5215.00 | 5103.00 | 0.00 | 0.00 | 112.00 | 2.19 |
07:30 11.03.2026 |
11’596.95 CHF | ||
|
Asahi Kasei JP3111200006 |
1709.50 | 1669.00 | 0.00 | 0.00 | 40.50 | 2.43 |
07:30 11.03.2026 |
11’418.76 CHF | ||
|
Furukawa Electric JP3827200001 |
29750.00 | 27455.00 | 0.00 | 0.00 | 2’295.00 | 8.36 |
07:30 11.03.2026 |
10’306.23 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1508.00 | 1488.00 | 0.00 | 0.00 | 20.00 | 1.34 |
07:30 11.03.2026 |
10’256.16 CHF | ||
|
Chubu Electric Power JP3526600006 |
2533.50 | 2476.50 | 0.00 | 0.00 | 57.00 | 2.30 |
07:30 11.03.2026 |
9’429.57 CHF | ||
|
Concordia Financial Group JP3305990008 |
1508.00 | 1516.50 | 0.00 | 0.00 | -8.50 | -0.56 |
07:30 11.03.2026 |
8’388.17 CHF | ||
|
Fuji Electric JP3820000002 |
11265.00 | 10985.00 | 0.00 | 0.00 | 280.00 | 2.55 |
07:30 11.03.2026 |
8’176.57 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3020.00 | 2977.50 | 0.00 | 0.00 | 42.50 | 1.43 |
07:30 11.03.2026 |
6’934.95 CHF | ||
|
Chiba Bank JP3511800009 |
2095.00 | 2113.50 | 0.00 | 0.00 | -18.50 | -0.88 |
07:30 11.03.2026 |
6’893.67 CHF | ||
|
Eisai JP3160400002 |
4914.00 | 4850.00 | 0.00 | 0.00 | 64.00 | 1.32 |
07:30 11.03.2026 |
6’826.67 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3095.00 | 3030.00 | 0.00 | 0.00 | 65.00 | 2.15 |
07:30 11.03.2026 |
6’637.33 CHF | ||
|
Asahi Glass JP3112000009 |
6001.00 | 5905.00 | 0.00 | 0.00 | 96.00 | 1.63 |
07:30 11.03.2026 |
6’275.59 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6172.00 | 6188.00 | 0.00 | 0.00 | -16.00 | -0.26 |
07:30 11.03.2026 |
5’800.67 CHF | ||
|
Haseko CorpShs JP3768600003 |
3125.00 | 3121.00 | 0.00 | 0.00 | 4.00 | 0.13 |
07:30 11.03.2026 |
4’072.74 CHF | ||
|
Amada JP3122800000 |
2448.00 | 2341.00 | 0.00 | 0.00 | 107.00 | 4.57 |
07:30 11.03.2026 |
3’774.00 CHF | ||
|
Dentsu JP3551520004 |
2774.00 | 2833.00 | 0.00 | 0.00 | -59.00 | -2.08 |
07:30 11.03.2026 |
3’545.99 CHF | ||
|
CyberAgent JP3311400000 |
1402.50 | 1391.00 | 0.00 | 0.00 | 11.50 | 0.83 |
07:30 11.03.2026 |
3’501.94 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4603.00 | 4678.00 | 0.00 | 0.00 | -75.00 | -1.60 |
07:30 11.03.2026 |
3’442.04 CHF | ||
|
Credit Saison JP3271400008 |
4442.00 | 4448.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 11.03.2026 |
3’141.69 CHF | ||
|
COMSYS Holdings JP3305530002 |
5433.00 | 5394.00 | 0.00 | 0.00 | 39.00 | 0.72 |
07:30 11.03.2026 |
3’102.05 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10245.00 | 10055.00 | 0.00 | 0.00 | 190.00 | 1.89 |
07:30 11.03.2026 |
3’004.95 CHF | ||
|
GS Yuasa JP3385820000 |
5033.00 | 4970.00 | 0.00 | 0.00 | 63.00 | 1.27 |
07:30 11.03.2026 |
2’487.73 CHF | ||
|
Alps Electric JP3126400005 |
2133.00 | 2094.00 | 0.00 | 0.00 | 39.00 | 1.86 |
07:30 11.03.2026 |
2’049.42 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2576.50 | 2579.00 | 0.00 | 0.00 | -2.50 | -0.10 |
07:30 11.03.2026 |
1’755.72 CHF | ||
|
Casio Computer JP3209000003 |
1427.00 | 1398.00 | 0.00 | 0.00 | 29.00 | 2.07 |
07:30 11.03.2026 |
1’602.88 CHF | ||
|
Denka JP3549600009 |
3560.00 | 3410.00 | 0.00 | 0.00 | 150.00 | 4.40 |
07:30 11.03.2026 |
1’511.15 CHF | ||
|
DeNA JP3548610009 |
2588.50 | 2616.00 | 0.00 | 0.00 | -27.50 | -1.05 |
07:30 11.03.2026 |
1’422.03 CHF |
