Nikkei 225 998407 / XC0009692440
32’952.65
Pkt
1’816.07
Pkt
5.83%
08:26:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
41650.00 | 44900.00 | 0.00 | 0.00 | -3’250.00 | -7.24 |
08:30 07.04.2025 |
80’123.34 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6392.00 | 6654.00 | 0.00 | 0.00 | -262.00 | -3.94 |
08:30 07.04.2025 |
63’690.36 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3375.00 | 3620.00 | 0.00 | 0.00 | -245.00 | -6.77 |
08:30 07.04.2025 |
38’790.60 CHF | ||
|
Fujitsu JP3818000006 |
2625.50 | 2809.50 | 0.00 | 0.00 | -184.00 | -6.55 |
08:30 07.04.2025 |
29’429.59 CHF | ||
|
Denso JP3551500006 |
1637.00 | 1715.00 | 0.00 | 0.00 | -78.00 | -4.55 |
08:30 07.04.2025 |
28’607.67 CHF | ||
|
Daikin Industries JP3481800005 |
15160.00 | 16000.00 | 0.00 | 0.00 | -840.00 | -5.25 |
08:30 07.04.2025 |
27’250.40 CHF | ||
|
Advantest JP3122400009 |
5034.00 | 5654.00 | 0.00 | 0.00 | -620.00 | -10.97 |
08:30 07.04.2025 |
24’188.45 CHF | ||
|
Canon JP3242800005 |
3993.00 | 4284.00 | 0.00 | 0.00 | -291.00 | -6.79 |
08:30 07.04.2025 |
23’523.49 CHF | ||
|
Bridgestone JP3830800003 |
5271.00 | 5495.00 | 0.00 | 0.00 | -224.00 | -4.08 |
08:30 07.04.2025 |
21’889.39 CHF | ||
|
East Japan Railway JP3783600004 |
2941.50 | 3086.00 | 0.00 | 0.00 | -144.50 | -4.68 |
08:30 07.04.2025 |
20’307.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
840.10 | 965.40 | 0.00 | 0.00 | -125.30 | -12.98 |
08:30 07.04.2025 |
20’050.10 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2593.50 | 2788.00 | 0.00 | 0.00 | -194.50 | -6.98 |
08:30 07.04.2025 |
19’538.74 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3152.00 | 3580.00 | 0.00 | 0.00 | -428.00 | -11.96 |
08:30 07.04.2025 |
19’434.54 CHF | ||
|
Aeon JP3388200002 |
3700.00 | 3794.00 | 0.00 | 0.00 | -94.00 | -2.48 |
08:30 07.04.2025 |
18’907.54 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4402.00 | 4752.00 | 0.00 | 0.00 | -350.00 | -7.37 |
08:30 07.04.2025 |
18’084.87 CHF | ||
|
Daiwa House Industry JP3505000004 |
4749.00 | 4916.00 | 0.00 | 0.00 | -167.00 | -3.40 |
08:30 07.04.2025 |
17’902.57 CHF | ||
|
Disco JP3548600000 |
23600.00 | 27635.00 | 0.00 | 0.00 | -4’035.00 | -14.60 |
08:30 07.04.2025 |
17’420.90 CHF | ||
|
Central Japan Railway JP3566800003 |
2789.50 | 2963.50 | 0.00 | 0.00 | -174.00 | -5.87 |
08:30 07.04.2025 |
16’962.25 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1850.00 | 1917.00 | 0.00 | 0.00 | -67.00 | -3.50 |
08:30 07.04.2025 |
16’757.77 CHF | ||
|
Ajinomoto JP3119600009 |
2636.50 | 2904.00 | 0.00 | 0.00 | -267.50 | -9.21 |
08:30 07.04.2025 |
16’650.43 CHF | ||
|
Astellas Pharma JP3942400007 |
1301.50 | 1390.00 | 0.00 | 0.00 | -88.50 | -6.37 |
08:30 07.04.2025 |
14’473.77 CHF | ||
|
JX Holdings JP3386450005 |
613.00 | 690.00 | 0.00 | 0.00 | -77.00 | -11.16 |
08:30 07.04.2025 |
10’988.80 CHF | ||
|
Asahi Kasei JP3111200006 |
904.10 | 978.30 | 0.00 | 0.00 | -74.20 | -7.58 |
08:30 07.04.2025 |
7’583.86 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2558.50 | 2711.50 | 0.00 | 0.00 | -153.00 | -5.64 |
08:30 07.04.2025 |
7’412.85 CHF | ||
|
Daiwa Securities Group JP3502200003 |
812.00 | 872.20 | 0.00 | 0.00 | -60.20 | -6.90 |
08:30 07.04.2025 |
7’160.96 CHF | ||
|
Chubu Electric Power JP3526600006 |
1552.00 | 1627.00 | 0.00 | 0.00 | -75.00 | -4.61 |
08:30 07.04.2025 |
7’147.46 CHF | ||
|
Fujikura JP3811000003 |
3593.00 | 4292.00 | 0.00 | 0.00 | -699.00 | -16.29 |
08:30 07.04.2025 |
6’888.06 CHF | ||
|
Eisai JP3160400002 |
3674.00 | 3942.00 | 0.00 | 0.00 | -268.00 | -6.80 |
08:30 07.04.2025 |
6’468.90 CHF | ||
|
Ebara JP3166000004 |
1798.50 | 1990.00 | 0.00 | 0.00 | -191.50 | -9.62 |
08:30 07.04.2025 |
5’347.01 CHF | ||
|
Concordia Financial Group JP3305990008 |
723.90 | 820.20 | 0.00 | 0.00 | -96.30 | -11.74 |
08:30 07.04.2025 |
5’336.27 CHF | ||
|
Asahi Glass JP3112000009 |
3939.00 | 4300.00 | 0.00 | 0.00 | -361.00 | -8.40 |
08:30 07.04.2025 |
5’309.57 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1836.50 | 2038.50 | 0.00 | 0.00 | -202.00 | -9.91 |
08:30 07.04.2025 |
5’087.91 CHF | ||
|
Chiba Bank JP3511800009 |
1029.50 | 1152.50 | 0.00 | 0.00 | -123.00 | -10.67 |
08:30 07.04.2025 |
4’693.97 CHF | ||
|
Dentsu JP3551520004 |
2823.50 | 3084.00 | 0.00 | 0.00 | -260.50 | -8.45 |
08:30 07.04.2025 |
4’656.47 CHF | ||
|
Fuji Electric JP3820000002 |
4843.00 | 5525.00 | 0.00 | 0.00 | -682.00 | -12.34 |
08:30 07.04.2025 |
4’590.21 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3003.00 | 3314.00 | 0.00 | 0.00 | -311.00 | -9.38 |
08:30 07.04.2025 |
3’681.13 CHF | ||
|
CyberAgent JP3311400000 |
1030.00 | 1110.00 | 0.00 | 0.00 | -80.00 | -7.21 |
08:30 07.04.2025 |
3’270.08 CHF | ||
|
Credit Saison JP3271400008 |
2853.50 | 3128.00 | 0.00 | 0.00 | -274.50 | -8.78 |
08:30 07.04.2025 |
2’794.13 CHF | ||
|
Amada JP3122800000 |
1199.50 | 1326.50 | 0.00 | 0.00 | -127.00 | -9.57 |
08:30 07.04.2025 |
2’399.31 CHF | ||
|
DeNA JP3548610009 |
2946.50 | 3296.00 | 0.00 | 0.00 | -349.50 | -10.60 |
08:30 07.04.2025 |
2’135.19 CHF | ||
|
COMSYS Holdings JP3305530002 |
2935.50 | 3101.00 | 0.00 | 0.00 | -165.50 | -5.34 |
08:30 07.04.2025 |
2’131.85 CHF | ||
|
Furukawa Electric JP3827200001 |
3755.00 | 4347.00 | 0.00 | 0.00 | -592.00 | -13.62 |
08:30 07.04.2025 |
1’781.97 CHF | ||
|
Alps Electric JP3126400005 |
1224.00 | 1310.00 | 0.00 | 0.00 | -86.00 | -6.56 |
08:30 07.04.2025 |
1’567.08 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2456.00 | 2738.00 | 0.00 | 0.00 | -282.00 | -10.30 |
08:30 07.04.2025 |
1’507.95 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
3962.00 | 4338.00 | 0.00 | 0.00 | -376.00 | -8.67 |
08:30 07.04.2025 |
1’502.63 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1697.00 | 1843.00 | 0.00 | 0.00 | -146.00 | -7.92 |
08:30 07.04.2025 |
1’483.50 CHF | ||
|
Casio Computer JP3209000003 |
1047.00 | 1106.00 | 0.00 | 0.00 | -59.00 | -5.33 |
08:30 07.04.2025 |
1’467.12 CHF | ||
|
GS Yuasa JP3385820000 |
2005.00 | 2181.50 | 0.00 | 0.00 | -176.50 | -8.09 |
08:30 07.04.2025 |
1’272.77 CHF | ||
|
Citizen Watch JP3352400000 |
745.00 | 801.00 | 0.00 | 0.00 | -56.00 | -6.99 |
08:30 07.04.2025 |
1’136.03 CHF | ||
|
Denka JP3549600009 |
1783.50 | 1966.50 | 0.00 | 0.00 | -183.00 | -9.31 |
08:30 07.04.2025 |
985.75 CHF |
