Nikkei 225 998407 / XC0009692440
66’232.19
Pkt
2’091.07
Pkt
3.26 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
80840.00 | 78840.00 | 0.00 | 0.00 | 2’000.00 | 2.54 |
08:30 21.07.2026 |
120’804.31 CHF | ||
|
Advantest JP3122400009 |
29630.00 | 27505.00 | 0.00 | 0.00 | 2’125.00 | 7.73 |
08:30 21.07.2026 |
99’647.56 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7397.00 | 7325.00 | 0.00 | 0.00 | 72.00 | 0.98 |
08:30 21.07.2026 |
60’198.23 CHF | ||
|
Fujikura JP3811000003 |
4672.00 | 4472.00 | 0.00 | 0.00 | 200.00 | 4.47 |
08:30 21.07.2026 |
36’972.74 CHF | ||
|
Daikin Industries JP3481800005 |
24520.00 | 24500.00 | 0.00 | 0.00 | 20.00 | 0.08 |
08:30 21.07.2026 |
35’826.77 CHF | ||
|
Disco JP3548600000 |
66840.00 | 64780.00 | 0.00 | 0.00 | 2’060.00 | 3.18 |
08:30 21.07.2026 |
35’087.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1877.50 | 1799.00 | 0.00 | 0.00 | 78.50 | 4.36 |
08:30 21.07.2026 |
32’355.37 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6776.00 | 6637.00 | 0.00 | 0.00 | 139.00 | 2.09 |
08:30 21.07.2026 |
30’923.15 CHF | ||
|
Fujitsu JP3818000006 |
3309.00 | 3298.00 | 0.00 | 0.00 | 11.00 | 0.33 |
08:30 21.07.2026 |
28’569.54 CHF | ||
|
Denso JP3551500006 |
1992.50 | 1964.00 | 0.00 | 0.00 | 28.50 | 1.45 |
08:30 21.07.2026 |
26’400.68 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2815.00 | 2791.00 | 0.00 | 0.00 | 24.00 | 0.86 |
08:30 21.07.2026 |
25’360.39 CHF | ||
|
Ajinomoto JP3119600009 |
5252.00 | 5194.00 | 0.00 | 0.00 | 58.00 | 1.12 |
08:30 21.07.2026 |
24’858.64 CHF | ||
|
Bridgestone JP3830800003 |
3778.00 | 3729.00 | 0.00 | 0.00 | 49.00 | 1.31 |
08:30 21.07.2026 |
23’502.00 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3671.00 | 3633.00 | 0.00 | 0.00 | 38.00 | 1.05 |
08:30 21.07.2026 |
21’690.04 CHF | ||
|
East Japan Railway JP3783600004 |
3650.00 | 3624.00 | 0.00 | 0.00 | 26.00 | 0.72 |
08:30 21.07.2026 |
20’432.23 CHF | ||
|
Canon JP3242800005 |
4500.00 | 4466.00 | 0.00 | 0.00 | 34.00 | 0.76 |
08:30 21.07.2026 |
19’370.41 CHF | ||
|
Aeon JP3388200002 |
1366.50 | 1395.00 | 0.00 | 0.00 | -28.50 | -2.04 |
08:30 21.07.2026 |
19’281.06 CHF | ||
|
Astellas Pharma JP3942400007 |
2196.50 | 2151.00 | 0.00 | 0.00 | 45.50 | 2.12 |
08:30 21.07.2026 |
19’242.56 CHF | ||
|
Central Japan Railway JP3566800003 |
3838.00 | 3766.00 | 0.00 | 0.00 | 72.00 | 1.91 |
08:30 21.07.2026 |
17’962.69 CHF | ||
|
JX Holdings JP3386450005 |
1300.50 | 1243.50 | 0.00 | 0.00 | 57.00 | 4.58 |
08:30 21.07.2026 |
16’702.81 CHF | ||
|
Daiwa House Industry JP3505000004 |
4639.00 | 4582.00 | 0.00 | 0.00 | 57.00 | 1.24 |
08:30 21.07.2026 |
14’170.89 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4187.00 | 4189.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 21.07.2026 |
13’311.45 CHF | ||
|
Asahi Kasei JP3111200006 |
1862.00 | 1829.50 | 0.00 | 0.00 | 32.50 | 1.78 |
08:30 21.07.2026 |
12’391.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1847.00 | 1779.50 | 0.00 | 0.00 | 67.50 | 3.79 |
08:30 21.07.2026 |
12’312.87 CHF | ||
|
Ebara JP3166000004 |
5587.00 | 5384.00 | 0.00 | 0.00 | 203.00 | 3.77 |
08:30 21.07.2026 |
12’281.85 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1628.50 | 1603.00 | 0.00 | 0.00 | 25.50 | 1.59 |
08:30 21.07.2026 |
11’708.04 CHF | ||
|
Furukawa Electric JP3827200001 |
3419.00 | 3262.00 | 0.00 | 0.00 | 157.00 | 4.81 |
08:30 21.07.2026 |
11’459.23 CHF | ||
|
Chubu Electric Power JP3526600006 |
2951.50 | 2863.00 | 0.00 | 0.00 | 88.50 | 3.09 |
08:30 21.07.2026 |
10’799.48 CHF | ||
|
Concordia Financial Group JP3305990008 |
1866.00 | 1794.00 | 0.00 | 0.00 | 72.00 | 4.01 |
08:30 21.07.2026 |
9’957.10 CHF | ||
|
Fuji Electric JP3820000002 |
12575.00 | 12110.00 | 0.00 | 0.00 | 465.00 | 3.84 |
08:30 21.07.2026 |
8’913.35 CHF | ||
|
Chiba Bank JP3511800009 |
2659.00 | 2536.00 | 0.00 | 0.00 | 123.00 | 4.85 |
08:30 21.07.2026 |
8’837.23 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3052.00 | 3027.00 | 0.00 | 0.00 | 25.00 | 0.83 |
08:30 21.07.2026 |
7’362.07 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7407.00 | 7081.00 | 0.00 | 0.00 | 326.00 | 4.60 |
08:30 21.07.2026 |
6’748.43 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3171.00 | 3127.00 | 0.00 | 0.00 | 44.00 | 1.41 |
08:30 21.07.2026 |
6’695.90 CHF | ||
|
Asahi Glass JP3112000009 |
6257.00 | 6135.00 | 0.00 | 0.00 | 122.00 | 1.99 |
08:30 21.07.2026 |
6’506.77 CHF | ||
|
Eisai JP3160400002 |
4482.00 | 4450.00 | 0.00 | 0.00 | 32.00 | 0.72 |
08:30 21.07.2026 |
6’268.91 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5207.00 | 5114.00 | 0.00 | 0.00 | 93.00 | 1.82 |
08:30 21.07.2026 |
5’432.63 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6457.00 | 6554.00 | 0.00 | 0.00 | -97.00 | -1.48 |
08:30 21.07.2026 |
4’905.57 CHF | ||
|
Dentsu JP3551520004 |
3465.00 | 3506.00 | 0.00 | 0.00 | -41.00 | -1.17 |
08:30 21.07.2026 |
4’544.67 CHF | ||
|
Amada JP3122800000 |
2849.00 | 2753.00 | 0.00 | 0.00 | 96.00 | 3.49 |
08:30 21.07.2026 |
4’268.95 CHF | ||
|
CyberAgent JP3311400000 |
1448.50 | 1483.50 | 0.00 | 0.00 | -35.00 | -2.36 |
08:30 21.07.2026 |
3’756.58 CHF | ||
|
Haseko CorpShs JP3768600003 |
2829.00 | 2812.50 | 0.00 | 0.00 | 16.50 | 0.59 |
08:30 21.07.2026 |
3’716.75 CHF | ||
|
Credit Saison JP3271400008 |
4728.00 | 4570.00 | 0.00 | 0.00 | 158.00 | 3.46 |
08:30 21.07.2026 |
3’308.80 CHF | ||
|
COMSYS Holdings JP3305530002 |
5197.00 | 5160.00 | 0.00 | 0.00 | 37.00 | 0.72 |
08:30 21.07.2026 |
2’990.21 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8271.00 | 7946.00 | 0.00 | 0.00 | 325.00 | 4.09 |
08:30 21.07.2026 |
2’346.93 CHF | ||
|
Alps Electric JP3126400005 |
2102.50 | 2058.50 | 0.00 | 0.00 | 44.00 | 2.14 |
08:30 21.07.2026 |
2’005.62 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2982.50 | 2883.00 | 0.00 | 0.00 | 99.50 | 3.45 |
08:30 21.07.2026 |
1’992.18 CHF | ||
|
Denka JP3549600009 |
3684.00 | 3598.00 | 0.00 | 0.00 | 86.00 | 2.39 |
08:30 21.07.2026 |
1’548.73 CHF | ||
|
DeNA JP3548610009 |
2431.00 | 2415.00 | 0.00 | 0.00 | 16.00 | 0.66 |
08:30 21.07.2026 |
1’295.02 CHF | ||
|
ARCHION Corporation JP3100020001 |
301.00 | 295.00 | 0.00 | 0.00 | 6.00 | 2.03 |
08:30 21.07.2026 |
- |
