Nikkei 225 998407 / XC0009692440
61’409.29
Pkt
-1’244.76
Pkt
-1.99 %
15.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
71630.00 | 71330.00 | 0.00 | 0.00 | 300.00 | 0.42 |
08:30 15.05.2026 |
108’450.11 CHF | ||
|
Advantest JP3122400009 |
26360.00 | 28615.00 | 0.00 | 0.00 | -2’255.00 | -7.88 |
08:30 15.05.2026 |
102’869.53 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7938.00 | 8096.00 | 0.00 | 0.00 | -158.00 | -1.95 |
08:30 15.05.2026 |
66’021.37 CHF | ||
|
Fujikura JP3811000003 |
5819.00 | 6355.00 | 0.00 | 0.00 | -536.00 | -8.43 |
08:30 15.05.2026 |
52’135.38 CHF | ||
|
Disco JP3548600000 |
64900.00 | 70000.00 | 0.00 | 0.00 | -5’100.00 | -7.29 |
08:30 15.05.2026 |
37’620.26 CHF | ||
|
FANUC CORPORATION JP3802400006 |
8228.00 | 8036.00 | 0.00 | 0.00 | 192.00 | 2.39 |
08:30 15.05.2026 |
37’157.10 CHF | ||
|
Daikin Industries JP3481800005 |
25370.00 | 25025.00 | 0.00 | 0.00 | 345.00 | 1.38 |
08:30 15.05.2026 |
36’312.24 CHF | ||
|
Fujitsu JP3818000006 |
3217.00 | 3240.00 | 0.00 | 0.00 | -23.00 | -0.71 |
08:30 15.05.2026 |
27’850.66 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1618.00 | 1500.00 | 0.00 | 0.00 | 118.00 | 7.87 |
08:30 15.05.2026 |
27’293.68 CHF | ||
|
Ajinomoto JP3119600009 |
5269.00 | 5542.00 | 0.00 | 0.00 | -273.00 | -4.93 |
08:30 15.05.2026 |
26’319.64 CHF | ||
|
Denso JP3551500006 |
1944.00 | 1884.00 | 0.00 | 0.00 | 60.00 | 3.18 |
08:30 15.05.2026 |
25’130.00 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2574.00 | 2582.00 | 0.00 | 0.00 | -8.00 | -0.31 |
08:30 15.05.2026 |
23’280.42 CHF | ||
|
Bridgestone JP3830800003 |
3387.00 | 3420.00 | 0.00 | 0.00 | -33.00 | -0.96 |
08:30 15.05.2026 |
21’388.31 CHF | ||
|
Astellas Pharma JP3942400007 |
2324.50 | 2367.50 | 0.00 | 0.00 | -43.00 | -1.82 |
08:30 15.05.2026 |
21’016.01 CHF | ||
|
East Japan Railway JP3783600004 |
3766.00 | 3680.00 | 0.00 | 0.00 | 86.00 | 2.34 |
08:30 15.05.2026 |
20’587.96 CHF | ||
|
Aeon JP3388200002 |
1497.50 | 1477.00 | 0.00 | 0.00 | 20.50 | 1.39 |
08:30 15.05.2026 |
20’247.76 CHF | ||
|
Furukawa Electric JP3827200001 |
54480.00 | 57220.00 | 0.00 | 0.00 | -2’740.00 | -4.79 |
08:30 15.05.2026 |
19’946.04 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3110.00 | 3226.00 | 0.00 | 0.00 | -116.00 | -3.60 |
08:30 15.05.2026 |
19’267.15 CHF | ||
|
Canon JP3242800005 |
4231.00 | 4215.00 | 0.00 | 0.00 | 16.00 | 0.38 |
08:30 15.05.2026 |
18’140.76 CHF | ||
|
JX Holdings JP3386450005 |
1386.00 | 1315.50 | 0.00 | 0.00 | 70.50 | 5.36 |
08:30 15.05.2026 |
17’533.66 CHF | ||
|
Central Japan Railway JP3566800003 |
3634.00 | 3618.00 | 0.00 | 0.00 | 16.00 | 0.44 |
08:30 15.05.2026 |
17’123.70 CHF | ||
|
Daiwa House Industry JP3505000004 |
4538.00 | 4538.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 15.05.2026 |
13’926.58 CHF | ||
|
Ebara JP3166000004 |
5533.00 | 5729.00 | 0.00 | 0.00 | -196.00 | -3.42 |
08:30 15.05.2026 |
12’963.08 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3709.00 | 3804.00 | 0.00 | 0.00 | -95.00 | -2.50 |
08:30 15.05.2026 |
11’994.82 CHF | ||
|
Asahi Kasei JP3111200006 |
1728.00 | 1729.00 | 0.00 | 0.00 | -1.00 | -0.06 |
08:30 15.05.2026 |
11’620.94 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1536.00 | 1527.00 | 0.00 | 0.00 | 9.00 | 0.59 |
08:30 15.05.2026 |
11’372.48 CHF | ||
|
Fuji Electric JP3820000002 |
15135.00 | 15435.00 | 0.00 | 0.00 | -300.00 | -1.94 |
08:30 15.05.2026 |
11’273.02 CHF | ||
|
Chubu Electric Power JP3526600006 |
2715.50 | 2715.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 15.05.2026 |
10’164.11 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1482.50 | 1478.00 | 0.00 | 0.00 | 4.50 | 0.30 |
08:30 15.05.2026 |
10’147.84 CHF | ||
|
Concordia Financial Group JP3305990008 |
1594.00 | 1587.00 | 0.00 | 0.00 | 7.00 | 0.44 |
08:30 15.05.2026 |
8’740.28 CHF | ||
|
Chiba Bank JP3511800009 |
2280.00 | 2245.50 | 0.00 | 0.00 | 34.50 | 1.54 |
08:30 15.05.2026 |
7’764.58 CHF | ||
|
Eisai JP3160400002 |
4723.00 | 4721.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:30 15.05.2026 |
6’599.40 CHF | ||
|
Asahi Glass JP3112000009 |
5999.00 | 6033.00 | 0.00 | 0.00 | -34.00 | -0.56 |
08:30 15.05.2026 |
6’349.24 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2745.00 | 2769.00 | 0.00 | 0.00 | -24.00 | -0.87 |
08:30 15.05.2026 |
6’226.01 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6612.00 | 6552.00 | 0.00 | 0.00 | 60.00 | 0.92 |
08:30 15.05.2026 |
6’196.12 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2910.00 | 2895.50 | 0.00 | 0.00 | 14.50 | 0.50 |
08:30 15.05.2026 |
6’189.89 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5226.00 | 5301.00 | 0.00 | 0.00 | -75.00 | -1.41 |
08:30 15.05.2026 |
5’587.85 CHF | ||
|
Amada JP3122800000 |
2813.00 | 2964.00 | 0.00 | 0.00 | -151.00 | -5.09 |
08:30 15.05.2026 |
4’560.70 CHF | ||
|
Dentsu JP3551520004 |
3035.00 | 2988.50 | 0.00 | 0.00 | 46.50 | 1.56 |
08:30 15.05.2026 |
3’843.98 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5115.00 | 4999.00 | 0.00 | 0.00 | 116.00 | 2.32 |
08:30 15.05.2026 |
3’761.45 CHF | ||
|
Haseko CorpShs JP3768600003 |
2684.00 | 2689.00 | 0.00 | 0.00 | -5.00 | -0.19 |
08:30 15.05.2026 |
3’526.35 CHF | ||
|
COMSYS Holdings JP3305530002 |
5681.00 | 5809.00 | 0.00 | 0.00 | -128.00 | -2.20 |
08:30 15.05.2026 |
3’340.35 CHF | ||
|
CyberAgent JP3311400000 |
1316.50 | 1316.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 15.05.2026 |
3’307.95 CHF | ||
|
Credit Saison JP3271400008 |
4316.00 | 4401.00 | 0.00 | 0.00 | -85.00 | -1.93 |
08:30 15.05.2026 |
3’132.03 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
11640.00 | 10025.00 | 0.00 | 0.00 | 1’615.00 | 16.11 |
08:30 15.05.2026 |
2’938.15 CHF | ||
|
Alps Electric JP3126400005 |
2206.00 | 2208.00 | 0.00 | 0.00 | -2.00 | -0.09 |
08:30 15.05.2026 |
2’134.69 CHF | ||
|
Denka JP3549600009 |
3876.00 | 4256.00 | 0.00 | 0.00 | -380.00 | -8.93 |
08:30 15.05.2026 |
1’817.83 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2720.00 | 2638.00 | 0.00 | 0.00 | 82.00 | 3.11 |
08:30 15.05.2026 |
1’808.82 CHF | ||
|
DeNA JP3548610009 |
2715.50 | 2630.00 | 0.00 | 0.00 | 85.50 | 3.25 |
08:30 15.05.2026 |
1’399.44 CHF | ||
|
ARCHION Corporation JP3100020001 |
365.00 | 336.00 | 0.00 | 0.00 | 29.00 | 8.63 |
08:30 15.05.2026 |
- |
