Nikkei 225 998407 / XC0009692440
40’674.55
Pkt
-323.72
Pkt
-0.79 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46820.00 | 47040.00 | 0.00 | 0.00 | -220.00 | -0.47 |
08:30 29.07.2025 |
78’309.81 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7375.00 | 7429.00 | 0.00 | 0.00 | -54.00 | -0.73 |
08:30 29.07.2025 |
66’338.62 CHF | ||
|
Advantest JP3122400009 |
10355.00 | 10465.00 | 0.00 | 0.00 | -110.00 | -1.05 |
08:30 29.07.2025 |
41’663.21 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3642.00 | 3660.00 | 0.00 | 0.00 | -18.00 | -0.49 |
08:30 29.07.2025 |
36’793.06 CHF | ||
|
Denso JP3551500006 |
2067.50 | 2088.00 | 0.00 | 0.00 | -20.50 | -0.98 |
08:30 29.07.2025 |
31’919.05 CHF | ||
|
Fujitsu JP3818000006 |
3220.00 | 3215.00 | 0.00 | 0.00 | 5.00 | 0.16 |
08:30 29.07.2025 |
31’005.31 CHF | ||
|
Daikin Industries JP3481800005 |
19200.00 | 19245.00 | 0.00 | 0.00 | -45.00 | -0.23 |
08:30 29.07.2025 |
30’575.77 CHF | ||
|
Disco JP3548600000 |
42100.00 | 43250.00 | 0.00 | 0.00 | -1’150.00 | -2.66 |
08:30 29.07.2025 |
25’440.92 CHF | ||
|
Aeon JP3388200002 |
4804.00 | 4840.00 | 0.00 | 0.00 | -36.00 | -0.74 |
08:30 29.07.2025 |
24’080.08 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1174.50 | 1175.00 | 0.00 | 0.00 | -0.50 | -0.04 |
08:30 29.07.2025 |
23’471.16 CHF | ||
|
Bridgestone JP3830800003 |
6146.00 | 6225.00 | 0.00 | 0.00 | -79.00 | -1.27 |
08:30 29.07.2025 |
22’893.91 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4350.00 | 4431.00 | 0.00 | 0.00 | -81.00 | -1.83 |
08:30 29.07.2025 |
22’434.82 CHF | ||
|
Ajinomoto JP3119600009 |
3915.00 | 3931.00 | 0.00 | 0.00 | -16.00 | -0.41 |
08:30 29.07.2025 |
21’210.41 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3145.00 | 3201.00 | 0.00 | 0.00 | -56.00 | -1.75 |
08:30 29.07.2025 |
20’926.55 CHF | ||
|
Canon JP3242800005 |
4087.00 | 4084.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 29.07.2025 |
19’978.32 CHF | ||
|
East Japan Railway JP3783600004 |
3151.00 | 3178.00 | 0.00 | 0.00 | -27.00 | -0.85 |
08:30 29.07.2025 |
19’507.85 CHF | ||
|
Central Japan Railway JP3566800003 |
3432.00 | 3432.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 29.07.2025 |
18’324.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
4943.00 | 4978.00 | 0.00 | 0.00 | -35.00 | -0.70 |
08:30 29.07.2025 |
16’708.50 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4895.00 | 4831.00 | 0.00 | 0.00 | 64.00 | 1.32 |
08:30 29.07.2025 |
16’703.55 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1885.00 | 1933.50 | 0.00 | 0.00 | -48.50 | -2.51 |
08:30 29.07.2025 |
15’766.82 CHF | ||
|
Astellas Pharma JP3942400007 |
1498.50 | 1490.00 | 0.00 | 0.00 | 8.50 | 0.57 |
08:30 29.07.2025 |
14’474.30 CHF | ||
|
Fujikura JP3811000003 |
8940.00 | 8814.00 | 0.00 | 0.00 | 126.00 | 1.43 |
08:30 29.07.2025 |
13’194.98 CHF | ||
|
JX Holdings JP3386450005 |
782.50 | 774.00 | 0.00 | 0.00 | 8.50 | 1.10 |
08:30 29.07.2025 |
11’336.92 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1044.50 | 1052.50 | 0.00 | 0.00 | -8.00 | -0.76 |
08:30 29.07.2025 |
8’080.82 CHF | ||
|
Chubu Electric Power JP3526600006 |
1869.50 | 1872.50 | 0.00 | 0.00 | -3.00 | -0.16 |
08:30 29.07.2025 |
7’672.45 CHF | ||
|
Asahi Kasei JP3111200006 |
1033.00 | 1037.00 | 0.00 | 0.00 | -4.00 | -0.39 |
08:30 29.07.2025 |
7’641.59 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2914.50 | 2945.00 | 0.00 | 0.00 | -30.50 | -1.04 |
08:30 29.07.2025 |
7’509.89 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8330.00 | 8546.00 | 0.00 | 0.00 | -216.00 | -2.53 |
08:30 29.07.2025 |
7’033.77 CHF | ||
|
Ebara JP3166000004 |
2791.00 | 2771.50 | 0.00 | 0.00 | 19.50 | 0.70 |
08:30 29.07.2025 |
6’948.44 CHF | ||
|
Eisai JP3160400002 |
4251.00 | 4221.00 | 0.00 | 0.00 | 30.00 | 0.71 |
08:30 29.07.2025 |
6’461.40 CHF | ||
|
Concordia Financial Group JP3305990008 |
993.50 | 980.00 | 0.00 | 0.00 | 13.50 | 1.38 |
08:30 29.07.2025 |
6’069.91 CHF | ||
|
Fuji Electric JP3820000002 |
7570.00 | 7551.00 | 0.00 | 0.00 | 19.00 | 0.25 |
08:30 29.07.2025 |
6’036.18 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2282.50 | 2310.00 | 0.00 | 0.00 | -27.50 | -1.19 |
08:30 29.07.2025 |
5’661.33 CHF | ||
|
Chiba Bank JP3511800009 |
1391.00 | 1390.00 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 29.07.2025 |
5’334.69 CHF | ||
|
Asahi Glass JP3112000009 |
4485.00 | 4492.00 | 0.00 | 0.00 | -7.00 | -0.16 |
08:30 29.07.2025 |
5’174.87 CHF | ||
|
Dentsu JP3551520004 |
3000.00 | 3018.00 | 0.00 | 0.00 | -18.00 | -0.60 |
08:30 29.07.2025 |
4’250.69 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4065.00 | 4057.00 | 0.00 | 0.00 | 8.00 | 0.20 |
08:30 29.07.2025 |
4’203.68 CHF | ||
|
CyberAgent JP3311400000 |
1541.00 | 1523.50 | 0.00 | 0.00 | 17.50 | 1.15 |
08:30 29.07.2025 |
4’187.20 CHF | ||
|
Credit Saison JP3271400008 |
3911.00 | 3973.00 | 0.00 | 0.00 | -62.00 | -1.56 |
08:30 29.07.2025 |
3’209.43 CHF | ||
|
Furukawa Electric JP3827200001 |
8138.00 | 8051.00 | 0.00 | 0.00 | 87.00 | 1.08 |
08:30 29.07.2025 |
3’078.66 CHF | ||
|
Amada JP3122800000 |
1693.50 | 1710.50 | 0.00 | 0.00 | -17.00 | -0.99 |
08:30 29.07.2025 |
2’981.35 CHF | ||
|
COMSYS Holdings JP3305530002 |
3423.00 | 3430.00 | 0.00 | 0.00 | -7.00 | -0.20 |
08:30 29.07.2025 |
2’190.29 CHF | ||
|
Alps Electric JP3126400005 |
1568.50 | 1585.00 | 0.00 | 0.00 | -16.50 | -1.04 |
08:30 29.07.2025 |
1’768.67 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2217.00 | 2227.00 | 0.00 | 0.00 | -10.00 | -0.45 |
08:30 29.07.2025 |
1’672.17 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4975.00 | 5020.00 | 0.00 | 0.00 | -45.00 | -0.90 |
08:30 29.07.2025 |
1’622.05 CHF | ||
|
Casio Computer JP3209000003 |
1206.50 | 1219.50 | 0.00 | 0.00 | -13.00 | -1.07 |
08:30 29.07.2025 |
1’509.00 CHF | ||
|
GS Yuasa JP3385820000 |
2739.00 | 2747.50 | 0.00 | 0.00 | -8.50 | -0.31 |
08:30 29.07.2025 |
1’495.14 CHF | ||
|
DeNA JP3548610009 |
2398.00 | 2371.50 | 0.00 | 0.00 | 26.50 | 1.12 |
08:30 29.07.2025 |
1’433.48 CHF | ||
|
Citizen Watch JP3352400000 |
901.00 | 904.00 | 0.00 | 0.00 | -3.00 | -0.33 |
08:30 29.07.2025 |
1’195.98 CHF | ||
|
Denka JP3549600009 |
2103.00 | 2120.00 | 0.00 | 0.00 | -17.00 | -0.80 |
08:30 29.07.2025 |
991.30 CHF |
