Nikkei 225 998407 / XC0009692440
66’970.22
Pkt
1’363.51
Pkt
2.08 %
10.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78720.00 | 79310.00 | 0.00 | 0.00 | -590.00 | -0.74 |
08:30 10.08.2026 |
124’354.50 CHF | ||
|
Advantest JP3122400009 |
34260.00 | 32190.00 | 0.00 | 0.00 | 2’070.00 | 6.43 |
08:30 10.08.2026 |
119’081.80 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7112.00 | 6857.00 | 0.00 | 0.00 | 255.00 | 3.72 |
08:30 10.08.2026 |
57’648.31 CHF | ||
|
Fujikura JP3811000003 |
5580.00 | 5185.00 | 0.00 | 0.00 | 395.00 | 7.62 |
08:30 10.08.2026 |
43’879.03 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1839.50 | 1932.50 | 0.00 | 0.00 | -93.00 | -4.81 |
08:30 10.08.2026 |
35’570.71 CHF | ||
|
Fujitsu JP3818000006 |
3719.00 | 3675.00 | 0.00 | 0.00 | 44.00 | 1.20 |
08:30 10.08.2026 |
32’576.73 CHF | ||
|
Disco JP3548600000 |
62980.00 | 58440.00 | 0.00 | 0.00 | 4’540.00 | 7.77 |
08:30 10.08.2026 |
32’390.51 CHF | ||
|
Daikin Industries JP3481800005 |
22225.00 | 22210.00 | 0.00 | 0.00 | 15.00 | 0.07 |
08:30 10.08.2026 |
31’588.06 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6507.00 | 6535.00 | 0.00 | 0.00 | -28.00 | -0.43 |
08:30 10.08.2026 |
31’160.65 CHF | ||
|
Bridgestone JP3830800003 |
4320.00 | 4199.00 | 0.00 | 0.00 | 121.00 | 2.88 |
08:30 10.08.2026 |
26’705.38 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2805.00 | 2752.00 | 0.00 | 0.00 | 53.00 | 1.93 |
08:30 10.08.2026 |
25’598.58 CHF | ||
|
Ajinomoto JP3119600009 |
5272.00 | 5196.00 | 0.00 | 0.00 | 76.00 | 1.46 |
08:30 10.08.2026 |
25’344.24 CHF | ||
|
Denso JP3551500006 |
1938.00 | 1929.50 | 0.00 | 0.00 | 8.50 | 0.44 |
08:30 10.08.2026 |
24’717.90 CHF | ||
|
Astellas Pharma JP3942400007 |
2363.00 | 2327.00 | 0.00 | 0.00 | 36.00 | 1.55 |
08:30 10.08.2026 |
21’319.90 CHF | ||
|
Canon JP3242800005 |
4628.00 | 4635.00 | 0.00 | 0.00 | -7.00 | -0.15 |
08:30 10.08.2026 |
20’115.69 CHF | ||
|
East Japan Railway JP3783600004 |
3453.00 | 3461.00 | 0.00 | 0.00 | -8.00 | -0.23 |
08:30 10.08.2026 |
19’967.65 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3162.00 | 3236.00 | 0.00 | 0.00 | -74.00 | -2.29 |
08:30 10.08.2026 |
19’769.84 CHF | ||
|
Aeon JP3388200002 |
1389.50 | 1391.00 | 0.00 | 0.00 | -1.50 | -0.11 |
08:30 10.08.2026 |
19’673.50 CHF | ||
|
Central Japan Railway JP3566800003 |
3846.00 | 3903.00 | 0.00 | 0.00 | -57.00 | -1.46 |
08:30 10.08.2026 |
18’947.72 CHF | ||
|
JX Holdings JP3386450005 |
1267.50 | 1349.50 | 0.00 | 0.00 | -82.00 | -6.08 |
08:30 10.08.2026 |
18’377.18 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5429.00 | 5398.00 | 0.00 | 0.00 | 31.00 | 0.57 |
08:30 10.08.2026 |
17’690.69 CHF | ||
|
Daiwa House Industry JP3505000004 |
4563.00 | 4587.00 | 0.00 | 0.00 | -24.00 | -0.52 |
08:30 10.08.2026 |
14’516.71 CHF | ||
|
Furukawa Electric JP3827200001 |
3952.00 | 3856.00 | 0.00 | 0.00 | 96.00 | 2.49 |
08:30 10.08.2026 |
13’861.33 CHF | ||
|
Ebara JP3166000004 |
5579.00 | 5686.00 | 0.00 | 0.00 | -107.00 | -1.88 |
08:30 10.08.2026 |
13’272.83 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1788.50 | 1818.50 | 0.00 | 0.00 | -30.00 | -1.65 |
08:30 10.08.2026 |
12’895.53 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1686.00 | 1694.50 | 0.00 | 0.00 | -8.50 | -0.50 |
08:30 10.08.2026 |
12’664.56 CHF | ||
|
Asahi Kasei JP3111200006 |
1681.00 | 1692.00 | 0.00 | 0.00 | -11.00 | -0.65 |
08:30 10.08.2026 |
11’639.32 CHF | ||
|
Fuji Electric JP3820000002 |
14630.00 | 14630.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 10.08.2026 |
10’913.84 CHF | ||
|
Chubu Electric Power JP3526600006 |
2661.00 | 2708.00 | 0.00 | 0.00 | -47.00 | -1.74 |
08:30 10.08.2026 |
10’452.61 CHF | ||
|
Concordia Financial Group JP3305990008 |
1837.50 | 1839.00 | 0.00 | 0.00 | -1.50 | -0.08 |
08:30 10.08.2026 |
10’446.21 CHF | ||
|
Chiba Bank JP3511800009 |
2674.00 | 2666.00 | 0.00 | 0.00 | 8.00 | 0.30 |
08:30 10.08.2026 |
9’415.39 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3105.00 | 3140.00 | 0.00 | 0.00 | -35.00 | -1.11 |
08:30 10.08.2026 |
7’637.13 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7262.00 | 7544.00 | 0.00 | 0.00 | -282.00 | -3.74 |
08:30 10.08.2026 |
7’357.83 CHF | ||
|
Eisai JP3160400002 |
4949.00 | 4778.00 | 0.00 | 0.00 | 171.00 | 3.58 |
08:30 10.08.2026 |
6’896.16 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3206.00 | 3030.00 | 0.00 | 0.00 | 176.00 | 5.81 |
08:30 10.08.2026 |
6’639.29 CHF | ||
|
Asahi Glass JP3112000009 |
5873.00 | 5811.00 | 0.00 | 0.00 | 62.00 | 1.07 |
08:30 10.08.2026 |
6’307.48 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5580.00 | 5609.00 | 0.00 | 0.00 | -29.00 | -0.52 |
08:30 10.08.2026 |
6’097.92 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7393.00 | 7122.00 | 0.00 | 0.00 | 271.00 | 3.81 |
08:30 10.08.2026 |
5’454.85 CHF | ||
|
Dentsu JP3551520004 |
3774.00 | 3655.00 | 0.00 | 0.00 | 119.00 | 3.26 |
08:30 10.08.2026 |
4’848.14 CHF | ||
|
Amada JP3122800000 |
2765.00 | 2708.00 | 0.00 | 0.00 | 57.00 | 2.10 |
08:30 10.08.2026 |
4’294.30 CHF | ||
|
CyberAgent JP3311400000 |
1249.00 | 1499.00 | 0.00 | 0.00 | -250.00 | -16.68 |
08:30 10.08.2026 |
3’884.23 CHF | ||
|
Haseko CorpShs JP3768600003 |
2724.50 | 2759.00 | 0.00 | 0.00 | -34.50 | -1.25 |
08:30 10.08.2026 |
3’733.95 CHF | ||
|
Credit Saison JP3271400008 |
4648.00 | 4734.00 | 0.00 | 0.00 | -86.00 | -1.82 |
08:30 10.08.2026 |
3’507.36 CHF | ||
|
COMSYS Holdings JP3305530002 |
5265.00 | 5246.00 | 0.00 | 0.00 | 19.00 | 0.36 |
08:30 10.08.2026 |
3’086.48 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9544.00 | 9137.00 | 0.00 | 0.00 | 407.00 | 4.45 |
08:30 10.08.2026 |
2’761.54 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
3264.00 | 3259.00 | 0.00 | 0.00 | 5.00 | 0.15 |
08:30 10.08.2026 |
2’305.69 CHF | ||
|
Alps Electric JP3126400005 |
2149.00 | 2089.50 | 0.00 | 0.00 | 59.50 | 2.85 |
08:30 10.08.2026 |
2’083.23 CHF | ||
|
Denka JP3549600009 |
3420.00 | 3575.00 | 0.00 | 0.00 | -155.00 | -4.34 |
08:30 10.08.2026 |
1’574.68 CHF | ||
|
DeNA JP3548610009 |
2456.50 | 2462.00 | 0.00 | 0.00 | -5.50 | -0.22 |
08:30 10.08.2026 |
1’163.79 CHF | ||
|
ARCHION Corporation JP3100020001 |
275.00 | 277.00 | 0.00 | 0.00 | -2.00 | -0.72 |
08:30 10.08.2026 |
- |
