Nikkei 225 998407 / XC0009692440
53’739.68
Pkt
2’675.96
Pkt
5.24 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63670.00 | 61630.00 | 0.00 | 0.00 | 2’040.00 | 3.31 |
08:30 01.04.2026 |
94’902.03 CHF | ||
|
Advantest JP3122400009 |
22500.00 | 20330.00 | 0.00 | 0.00 | 2’170.00 | 10.67 |
08:30 01.04.2026 |
72’689.99 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9000.00 | 8611.00 | 0.00 | 0.00 | 389.00 | 4.52 |
08:30 01.04.2026 |
71’536.71 CHF | ||
|
Fujikura JP3811000003 |
4446.00 | 4090.00 | 0.00 | 0.00 | 356.00 | 8.70 |
08:30 01.04.2026 |
37’437.03 CHF | ||
|
Disco JP3548600000 |
63680.00 | 61240.00 | 0.00 | 0.00 | 2’440.00 | 3.98 |
08:30 01.04.2026 |
34’978.97 CHF | ||
|
Daikin Industries JP3481800005 |
19695.00 | 18685.00 | 0.00 | 0.00 | 1’010.00 | 5.41 |
08:30 01.04.2026 |
27’905.55 CHF | ||
|
Fujitsu JP3818000006 |
3299.00 | 3172.00 | 0.00 | 0.00 | 127.00 | 4.00 |
08:30 01.04.2026 |
27’511.91 CHF | ||
|
Aeon JP3388200002 |
1947.50 | 1884.50 | 0.00 | 0.00 | 63.00 | 3.34 |
08:30 01.04.2026 |
26’463.19 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2887.00 | 2766.00 | 0.00 | 0.00 | 121.00 | 4.37 |
08:30 01.04.2026 |
26’168.92 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5697.00 | 5302.00 | 0.00 | 0.00 | 395.00 | 7.45 |
08:30 01.04.2026 |
25’696.15 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1499.00 | 1421.00 | 0.00 | 0.00 | 78.00 | 5.49 |
08:30 01.04.2026 |
25’557.86 CHF | ||
|
Denso JP3551500006 |
1954.00 | 1947.50 | 0.00 | 0.00 | 6.50 | 0.33 |
08:30 01.04.2026 |
25’551.37 CHF | ||
|
Astellas Pharma JP3942400007 |
2657.50 | 2519.00 | 0.00 | 0.00 | 138.50 | 5.50 |
08:30 01.04.2026 |
23’005.73 CHF | ||
|
Ajinomoto JP3119600009 |
4622.00 | 4397.00 | 0.00 | 0.00 | 225.00 | 5.12 |
08:30 01.04.2026 |
20’889.84 CHF | ||
|
East Japan Railway JP3783600004 |
3684.00 | 3625.00 | 0.00 | 0.00 | 59.00 | 1.63 |
08:30 01.04.2026 |
20’508.08 CHF | ||
|
Bridgestone JP3830800003 |
3367.00 | 3267.00 | 0.00 | 0.00 | 100.00 | 3.06 |
08:30 01.04.2026 |
19’432.25 CHF | ||
|
JX Holdings JP3386450005 |
1497.00 | 1410.50 | 0.00 | 0.00 | 86.50 | 6.13 |
08:30 01.04.2026 |
19’395.51 CHF | ||
|
Canon JP3242800005 |
4461.00 | 4357.00 | 0.00 | 0.00 | 104.00 | 2.39 |
08:30 01.04.2026 |
19’202.00 CHF | ||
|
Central Japan Railway JP3566800003 |
4192.00 | 4084.00 | 0.00 | 0.00 | 108.00 | 2.64 |
08:30 01.04.2026 |
19’059.92 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3078.00 | 2966.50 | 0.00 | 0.00 | 111.50 | 3.76 |
08:30 01.04.2026 |
17’711.20 CHF | ||
|
Daiwa House Industry JP3505000004 |
5002.00 | 4918.00 | 0.00 | 0.00 | 84.00 | 1.71 |
08:30 01.04.2026 |
15’323.21 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3972.00 | 3867.00 | 0.00 | 0.00 | 105.00 | 2.72 |
08:30 01.04.2026 |
12’416.04 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1610.00 | 1585.00 | 0.00 | 0.00 | 25.00 | 1.58 |
08:30 01.04.2026 |
11’905.10 CHF | ||
|
Furukawa Electric JP3827200001 |
32490.00 | 28785.00 | 0.00 | 0.00 | 3’705.00 | 12.87 |
08:30 01.04.2026 |
10’929.01 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1526.50 | 1460.00 | 0.00 | 0.00 | 66.50 | 4.55 |
08:30 01.04.2026 |
10’364.11 CHF | ||
|
Asahi Kasei JP3111200006 |
1590.50 | 1509.00 | 0.00 | 0.00 | 81.50 | 5.40 |
08:30 01.04.2026 |
10’257.14 CHF | ||
|
Chubu Electric Power JP3526600006 |
2719.00 | 2582.00 | 0.00 | 0.00 | 137.00 | 5.31 |
08:30 01.04.2026 |
9’993.12 CHF | ||
|
Ebara JP3166000004 |
4552.00 | 4254.00 | 0.00 | 0.00 | 298.00 | 7.01 |
08:30 01.04.2026 |
9’640.38 CHF | ||
|
Fuji Electric JP3820000002 |
11365.00 | 10580.00 | 0.00 | 0.00 | 785.00 | 7.42 |
08:30 01.04.2026 |
8’012.65 CHF | ||
|
Concordia Financial Group JP3305990008 |
1494.50 | 1374.00 | 0.00 | 0.00 | 120.50 | 8.77 |
08:30 01.04.2026 |
7’861.28 CHF | ||
|
Eisai JP3160400002 |
5115.00 | 4871.00 | 0.00 | 0.00 | 244.00 | 5.01 |
08:30 01.04.2026 |
6’910.37 CHF | ||
|
Chiba Bank JP3511800009 |
2176.50 | 1996.00 | 0.00 | 0.00 | 180.50 | 9.04 |
08:30 01.04.2026 |
6’719.54 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2910.50 | 2804.00 | 0.00 | 0.00 | 106.50 | 3.80 |
08:30 01.04.2026 |
6’704.90 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2909.50 | 2827.50 | 0.00 | 0.00 | 82.00 | 2.90 |
08:30 01.04.2026 |
6’119.88 CHF | ||
|
Asahi Glass JP3112000009 |
5719.00 | 5498.00 | 0.00 | 0.00 | 221.00 | 4.02 |
08:30 01.04.2026 |
5’797.72 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6450.00 | 5893.00 | 0.00 | 0.00 | 557.00 | 9.45 |
08:30 01.04.2026 |
5’740.26 CHF | ||
|
Haseko CorpShs JP3768600003 |
2966.00 | 2885.50 | 0.00 | 0.00 | 80.50 | 2.79 |
08:30 01.04.2026 |
3’811.32 CHF | ||
|
Dentsu JP3551520004 |
2771.00 | 2699.00 | 0.00 | 0.00 | 72.00 | 2.67 |
08:30 01.04.2026 |
3’482.22 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4754.00 | 4539.00 | 0.00 | 0.00 | 215.00 | 4.74 |
08:30 01.04.2026 |
3’379.69 CHF | ||
|
CyberAgent JP3311400000 |
1360.50 | 1326.50 | 0.00 | 0.00 | 34.00 | 2.56 |
08:30 01.04.2026 |
3’363.46 CHF | ||
|
Amada JP3122800000 |
2272.50 | 2161.00 | 0.00 | 0.00 | 111.50 | 5.16 |
08:30 01.04.2026 |
3’327.00 CHF | ||
|
COMSYS Holdings JP3305530002 |
5115.00 | 4981.00 | 0.00 | 0.00 | 134.00 | 2.69 |
08:30 01.04.2026 |
2’922.31 CHF | ||
|
Credit Saison JP3271400008 |
4218.00 | 4012.00 | 0.00 | 0.00 | 206.00 | 5.13 |
08:30 01.04.2026 |
2’876.50 CHF | ||
|
GS Yuasa JP3385820000 |
5687.00 | 5277.00 | 0.00 | 0.00 | 410.00 | 7.77 |
08:30 01.04.2026 |
2’714.64 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9271.00 | 8735.00 | 0.00 | 0.00 | 536.00 | 6.14 |
08:30 01.04.2026 |
2’655.48 CHF | ||
|
Alps Electric JP3126400005 |
2230.00 | 2082.00 | 0.00 | 0.00 | 148.00 | 7.11 |
08:30 01.04.2026 |
2’094.39 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2627.00 | 2494.00 | 0.00 | 0.00 | 133.00 | 5.33 |
08:30 01.04.2026 |
1’764.27 CHF | ||
|
Casio Computer JP3209000003 |
1453.50 | 1401.00 | 0.00 | 0.00 | 52.50 | 3.75 |
08:30 01.04.2026 |
1’646.43 CHF | ||
|
Denka JP3549600009 |
3774.00 | 3531.00 | 0.00 | 0.00 | 243.00 | 6.88 |
08:30 01.04.2026 |
1’526.93 CHF | ||
|
DeNA JP3548610009 |
2517.00 | 2436.00 | 0.00 | 0.00 | 81.00 | 3.33 |
08:30 01.04.2026 |
1’359.42 CHF |
