Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

47’582.15
Pkt
-695.59
Pkt
-1.44 %
17.10.2025

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Fast Retailing
JP3802300008
51580.00 52170.00 0.00 0.00 -590.00 -1.13 08:30
17.10.2025
84’304.63 CHF
Advantest
JP3122400009
16870.00 17490.00 0.00 0.00 -620.00 -3.54 08:30
17.10.2025
67’402.75 CHF
Chugai Pharmaceutical
JP3519400000
6881.00 7040.00 0.00 0.00 -159.00 -2.26 08:30
17.10.2025
61’020.09 CHF
DAIICHI SANKYO
JP3475350009
3996.00 4091.00 0.00 0.00 -95.00 -2.32 08:30
17.10.2025
39’881.38 CHF
Fujitsu
JP3818000006
3692.00 3778.00 0.00 0.00 -86.00 -2.28 08:30
17.10.2025
35’365.59 CHF
Denso
JP3551500006
2185.00 2211.50 0.00 0.00 -26.50 -1.20 08:30
17.10.2025
32’069.38 CHF
Disco
JP3548600000
51770.00 53740.00 0.00 0.00 -1’970.00 -3.67 08:30
17.10.2025
30’690.17 CHF
Aeon
JP3388200002
2180.00 2101.50 0.00 0.00 78.50 3.74 08:30
17.10.2025
30’623.52 CHF
Daikin Industries
JP3481800005
17830.00 17815.00 0.00 0.00 15.00 0.08 08:30
17.10.2025
27’473.74 CHF
Fujikura
JP3811000003
16445.00 16800.00 0.00 0.00 -355.00 -2.11 08:30
17.10.2025
24’415.31 CHF
Bridgestone
JP3830800003
6516.00 6562.00 0.00 0.00 -46.00 -0.70 08:30
17.10.2025
23’051.65 CHF
FANUC CORPORATION
JP3802400006
4451.00 4527.00 0.00 0.00 -76.00 -1.68 08:30
17.10.2025
22’248.23 CHF
Central Japan Railway
JP3566800003
4222.00 4298.00 0.00 0.00 -76.00 -1.77 08:30
17.10.2025
22’121.42 CHF
Fujifilm Holdings
JP3814000000
3485.00 3478.00 0.00 0.00 7.00 0.20 08:30
17.10.2025
22’070.81 CHF
Dai-ichi Life Insurance
JP3476480003
1086.00 1113.50 0.00 0.00 -27.50 -2.47 08:30
17.10.2025
21’502.50 CHF
Ajinomoto
JP3119600009
4166.00 4166.00 0.00 0.00 0.00 0.00 08:30
17.10.2025
21’497.27 CHF
East Japan Railway
JP3783600004
3595.00 3598.00 0.00 0.00 -3.00 -0.08 08:30
17.10.2025
21’437.40 CHF
Canon
JP3242800005
4406.00 4454.00 0.00 0.00 -48.00 -1.08 08:30
17.10.2025
21’148.89 CHF
Daiwa House Industry
JP3505000004
5100.00 5126.00 0.00 0.00 -26.00 -0.51 08:30
17.10.2025
16’704.56 CHF
NAMCO BANDAI Holdings
JP3778630008
4662.00 4734.00 0.00 0.00 -72.00 -1.52 08:30
17.10.2025
16’137.14 CHF
Astellas Pharma
JP3942400007
1606.50 1612.50 0.00 0.00 -6.00 -0.37 08:30
17.10.2025
15’211.57 CHF
Asahi Group Holdings
JP3116000005
1726.00 1705.00 0.00 0.00 21.00 1.23 08:30
17.10.2025
13’497.16 CHF
JX Holdings
JP3386450005
912.10 931.70 0.00 0.00 -19.60 -2.10 08:30
17.10.2025
13’200.46 CHF
Ebara
JP3166000004
3834.00 3880.00 0.00 0.00 -46.00 -1.19 08:30
17.10.2025
9’442.09 CHF
Chubu Electric Power
JP3526600006
2120.50 2167.00 0.00 0.00 -46.50 -2.15 08:30
17.10.2025
8’619.45 CHF
Daiwa Securities Group
JP3502200003
1134.50 1157.00 0.00 0.00 -22.50 -1.94 08:30
17.10.2025
8’520.30 CHF
Asahi Kasei
JP3111200006
1194.00 1187.50 0.00 0.00 6.50 0.55 08:30
17.10.2025
8’493.81 CHF
Fuji Electric
JP3820000002
10300.00 10490.00 0.00 0.00 -190.00 -1.81 08:30
17.10.2025
8’139.44 CHF
ANA HOLDINGS
JP3429800000
2803.00 2815.50 0.00 0.00 -12.50 -0.44 08:30
17.10.2025
6’968.71 CHF
Eisai
JP3160400002
4534.00 4527.00 0.00 0.00 7.00 0.15 08:30
17.10.2025
6’726.43 CHF
Concordia Financial Group
JP3305990008
1074.00 1100.00 0.00 0.00 -26.00 -2.36 08:30
17.10.2025
6’611.75 CHF
BayCurrent Consulting
JP3835250006
7567.00 7648.00 0.00 0.00 -81.00 -1.06 08:30
17.10.2025
6’116.83 CHF
Dai Nippon Printing
JP3493800001
2529.00 2557.00 0.00 0.00 -28.00 -1.10 08:30
17.10.2025
6’024.98 CHF
Chiba Bank
JP3511800009
1429.50 1476.00 0.00 0.00 -46.50 -3.15 08:30
17.10.2025
5’499.10 CHF
Asahi Glass
JP3112000009
4792.00 4805.00 0.00 0.00 -13.00 -0.27 08:30
17.10.2025
5’374.08 CHF
CyberAgent
JP3311400000
1599.00 1631.00 0.00 0.00 -32.00 -1.96 08:30
17.10.2025
4’351.27 CHF
Fukuoka Financial Group
JP3805010000
4244.00 4308.00 0.00 0.00 -64.00 -1.49 08:30
17.10.2025
4’333.14 CHF
Dentsu
JP3551520004
3030.00 3101.00 0.00 0.00 -71.00 -2.29 08:30
17.10.2025
4’239.68 CHF
Furukawa Electric
JP3827200001
9092.00 9536.00 0.00 0.00 -444.00 -4.66 08:30
17.10.2025
3’539.47 CHF
Amada
JP3122800000
1808.50 1819.00 0.00 0.00 -10.50 -0.58 08:30
17.10.2025
3’073.76 CHF
Credit Saison
JP3271400008
3700.00 3771.00 0.00 0.00 -71.00 -1.88 08:30
17.10.2025
2’913.76 CHF
COMSYS Holdings
JP3305530002
3739.00 3755.00 0.00 0.00 -16.00 -0.43 08:30
17.10.2025
2’313.09 CHF
GS Yuasa
JP3385820000
3815.00 3874.00 0.00 0.00 -59.00 -1.52 08:30
17.10.2025
2’046.51 CHF
Alps Electric
JP3126400005
1843.00 1852.50 0.00 0.00 -9.50 -0.51 08:30
17.10.2025
1’992.36 CHF
DOWA HOLDINGS
JP3638600001
5691.00 5606.00 0.00 0.00 85.00 1.52 08:30
17.10.2025
1’758.24 CHF
KK Aozora Ginko Shs
JP3711200000
2205.00 2290.00 0.00 0.00 -85.00 -3.71 08:30
17.10.2025
1’669.01 CHF
Casio Computer
JP3209000003
1212.00 1210.50 0.00 0.00 1.50 0.12 08:30
17.10.2025
1’453.90 CHF
DeNA
JP3548610009
2309.50 2372.00 0.00 0.00 -62.50 -2.63 08:30
17.10.2025
1’392.59 CHF
Citizen Watch
JP3352400000
1050.00 1060.00 0.00 0.00 -10.00 -0.94 08:30
17.10.2025
1’361.21 CHF
Denka
JP3549600009
2266.00 2286.50 0.00 0.00 -20.50 -0.90 08:30
17.10.2025
1’037.78 CHF