Nikkei 225 998407 / XC0009692440
37’331.18
Pkt
-454.29
Pkt
-1.20%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46400.00 | 46970.00 | 0.00 | 0.00 | -570.00 | -1.21 |
07:30 04.03.2025 |
86’211.08 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7427.00 | 7621.00 | 0.00 | 0.00 | -194.00 | -2.55 |
07:30 04.03.2025 |
75’029.57 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3672.00 | 3665.00 | 0.00 | 0.00 | 7.00 | 0.19 |
07:30 04.03.2025 |
40’394.31 CHF | ||
|
Advantest JP3122400009 |
7776.00 | 8128.00 | 0.00 | 0.00 | -352.00 | -4.33 |
07:30 04.03.2025 |
35’765.50 CHF | ||
|
Denso JP3551500006 |
1911.50 | 1957.00 | 0.00 | 0.00 | -45.50 | -2.32 |
07:30 04.03.2025 |
33’576.70 CHF | ||
|
Fujitsu JP3818000006 |
3006.00 | 2998.50 | 0.00 | 0.00 | 7.50 | 0.25 |
07:30 04.03.2025 |
32’306.34 CHF | ||
|
Canon JP3242800005 |
5130.00 | 5175.00 | 0.00 | 0.00 | -45.00 | -0.87 |
07:30 04.03.2025 |
29’227.47 CHF | ||
|
Daikin Industries JP3481800005 |
16275.00 | 15980.00 | 0.00 | 0.00 | 295.00 | 1.85 |
07:30 04.03.2025 |
27’993.55 CHF | ||
|
Disco JP3548600000 |
36730.00 | 38400.00 | 0.00 | 0.00 | -1’670.00 | -4.35 |
07:30 04.03.2025 |
24’898.34 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4548.00 | 4513.00 | 0.00 | 0.00 | 35.00 | 0.78 |
07:30 04.03.2025 |
24’847.84 CHF | ||
|
Bridgestone JP3830800003 |
5892.00 | 5943.00 | 0.00 | 0.00 | -51.00 | -0.86 |
07:30 04.03.2025 |
24’350.06 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4305.00 | 4360.00 | 0.00 | 0.00 | -55.00 | -1.26 |
07:30 04.03.2025 |
24’344.79 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3056.00 | 3058.00 | 0.00 | 0.00 | -2.00 | -0.07 |
07:30 04.03.2025 |
22’042.98 CHF | ||
|
East Japan Railway JP3783600004 |
3038.00 | 3022.00 | 0.00 | 0.00 | 16.00 | 0.53 |
07:30 04.03.2025 |
20’454.09 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5089.00 | 5117.00 | 0.00 | 0.00 | -28.00 | -0.55 |
07:30 04.03.2025 |
20’030.08 CHF | ||
|
Aeon JP3388200002 |
3866.00 | 3813.00 | 0.00 | 0.00 | 53.00 | 1.39 |
07:30 04.03.2025 |
19’544.87 CHF | ||
|
Daiwa House Industry JP3505000004 |
5005.00 | 5036.00 | 0.00 | 0.00 | -31.00 | -0.62 |
07:30 04.03.2025 |
18’863.29 CHF | ||
|
Ajinomoto JP3119600009 |
6172.00 | 6202.00 | 0.00 | 0.00 | -30.00 | -0.48 |
07:30 04.03.2025 |
18’491.63 CHF | ||
|
Central Japan Railway JP3566800003 |
3026.00 | 3010.00 | 0.00 | 0.00 | 16.00 | 0.53 |
07:30 04.03.2025 |
17’720.37 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1892.50 | 1901.00 | 0.00 | 0.00 | -8.50 | -0.45 |
07:30 04.03.2025 |
17’092.76 CHF | ||
|
Astellas Pharma JP3942400007 |
1457.50 | 1461.00 | 0.00 | 0.00 | -3.50 | -0.24 |
07:30 04.03.2025 |
15’647.52 CHF | ||
|
JX Holdings JP3386450005 |
796.80 | 812.50 | 0.00 | 0.00 | -15.70 | -1.93 |
07:30 04.03.2025 |
13’309.21 CHF | ||
|
Fujikura JP3811000003 |
5808.00 | 6202.00 | 0.00 | 0.00 | -394.00 | -6.35 |
07:30 04.03.2025 |
10’237.58 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1035.00 | 1063.50 | 0.00 | 0.00 | -28.50 | -2.68 |
07:30 04.03.2025 |
8’980.92 CHF | ||
|
Asahi Kasei JP3111200006 |
1030.00 | 1026.50 | 0.00 | 0.00 | 3.50 | 0.34 |
07:30 04.03.2025 |
8’357.86 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2908.00 | 2886.00 | 0.00 | 0.00 | 22.00 | 0.76 |
07:30 04.03.2025 |
8’115.25 CHF | ||
|
Chubu Electric Power JP3526600006 |
1602.00 | 1610.50 | 0.00 | 0.00 | -8.50 | -0.53 |
07:30 04.03.2025 |
7’277.04 CHF | ||
|
Eisai JP3160400002 |
4241.00 | 4290.00 | 0.00 | 0.00 | -49.00 | -1.14 |
07:30 04.03.2025 |
7’241.02 CHF | ||
|
Ebara JP3166000004 |
2493.00 | 2569.00 | 0.00 | 0.00 | -76.00 | -2.96 |
07:30 04.03.2025 |
7’099.71 CHF | ||
|
Concordia Financial Group JP3305990008 |
882.70 | 896.20 | 0.00 | 0.00 | -13.50 | -1.51 |
07:30 04.03.2025 |
6’120.54 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2260.50 | 2221.00 | 0.00 | 0.00 | 39.50 | 1.78 |
07:30 04.03.2025 |
6’100.38 CHF | ||
|
Chiba Bank JP3511800009 |
1361.00 | 1362.00 | 0.00 | 0.00 | -1.00 | -0.07 |
07:30 04.03.2025 |
5’705.65 CHF | ||
|
Asahi Glass JP3112000009 |
4427.00 | 4461.00 | 0.00 | 0.00 | -34.00 | -0.76 |
07:30 04.03.2025 |
5’665.68 CHF | ||
|
Fuji Electric JP3820000002 |
6483.00 | 6591.00 | 0.00 | 0.00 | -108.00 | -1.64 |
07:30 04.03.2025 |
5’632.23 CHF | ||
|
Dentsu JP3551520004 |
3127.00 | 3146.00 | 0.00 | 0.00 | -19.00 | -0.60 |
07:30 04.03.2025 |
4’885.74 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3926.00 | 3976.00 | 0.00 | 0.00 | -50.00 | -1.26 |
07:30 04.03.2025 |
4’542.59 CHF | ||
|
CyberAgent JP3311400000 |
1116.00 | 1116.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 04.03.2025 |
3’381.62 CHF | ||
|
Credit Saison JP3271400008 |
3504.00 | 3595.00 | 0.00 | 0.00 | -91.00 | -2.53 |
07:30 04.03.2025 |
3’302.99 CHF | ||
|
Amada JP3122800000 |
1442.00 | 1439.00 | 0.00 | 0.00 | 3.00 | 0.21 |
07:30 04.03.2025 |
2’788.55 CHF | ||
|
Furukawa Electric JP3827200001 |
5680.00 | 6227.00 | 0.00 | 0.00 | -547.00 | -8.78 |
07:30 04.03.2025 |
2’625.53 CHF | ||
|
DeNA JP3548610009 |
3599.00 | 3672.00 | 0.00 | 0.00 | -73.00 | -1.99 |
07:30 04.03.2025 |
2’446.70 CHF | ||
|
COMSYS Holdings JP3305530002 |
3219.00 | 3230.00 | 0.00 | 0.00 | -11.00 | -0.34 |
07:30 04.03.2025 |
2’283.94 CHF | ||
|
Alps Electric JP3126400005 |
1533.50 | 1559.00 | 0.00 | 0.00 | -25.50 | -1.64 |
07:30 04.03.2025 |
1’918.20 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2214.00 | 2243.00 | 0.00 | 0.00 | -29.00 | -1.29 |
07:30 04.03.2025 |
1’857.03 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3200.00 | 3225.00 | 0.00 | 0.00 | -25.00 | -0.78 |
07:30 04.03.2025 |
1’826.88 CHF | ||
|
Casio Computer JP3209000003 |
1246.00 | 1258.00 | 0.00 | 0.00 | -12.00 | -0.95 |
07:30 04.03.2025 |
1’716.40 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4608.00 | 4611.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 04.03.2025 |
1’642.81 CHF | ||
|
GS Yuasa JP3385820000 |
2336.00 | 2386.50 | 0.00 | 0.00 | -50.50 | -2.12 |
07:30 04.03.2025 |
1’432.13 CHF | ||
|
Citizen Watch JP3352400000 |
898.00 | 906.00 | 0.00 | 0.00 | -8.00 | -0.88 |
07:30 04.03.2025 |
1’321.64 CHF | ||
|
Denka JP3549600009 |
2080.50 | 2072.00 | 0.00 | 0.00 | 8.50 | 0.41 |
07:30 04.03.2025 |
1’068.29 CHF |
