ABB
CH0012221716
|
47.22
46.68
|
0.00
0.00
|
|
0.54
1.16
|
17:34:33
04.06.2025
|
Accelleron Industries
CH1169360919
|
48.58
47.80
|
0.00
0.00
|
|
0.78
1.63
|
17:31:06
04.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.42
|
17:31:06
04.06.2025
|
Adecco
CH0012138605
|
22.56
22.66
|
0.00
0.00
|
|
-0.10
-0.44
|
17:34:54
04.06.2025
|
Adval Tech
CH0008967926
|
51.50
51.50
|
0.00
0.00
|
|
0.00
0.00
|
10:52:12
04.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.20
13.10
|
0.00
0.00
|
|
0.10
0.76
|
17:31:06
04.06.2025
|
Alcon
CH0432492467
|
70.32
70.24
|
0.00
0.00
|
|
0.08
0.11
|
17:31:06
04.06.2025
|
Allreal
CH0008837566
|
184.80
185.60
|
0.00
0.00
|
|
-0.80
-0.43
|
17:31:06
04.06.2025
|
ALSO
CH0024590272
|
258.00
257.50
|
0.00
0.00
|
|
0.50
0.19
|
17:31:06
04.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
8.43
7.93
|
0.00
0.00
|
|
0.50
6.31
|
17:33:02
04.06.2025
|
APG SGA
CH0019107025
|
234.00
229.00
|
0.00
0.00
|
|
5.00
2.18
|
17:31:06
04.06.2025
|
Arbonia
CH0110240600
|
5.68
5.72
|
0.00
0.00
|
|
-0.04
-0.70
|
17:31:06
04.06.2025
|
Ascom
CH0011339204
|
3.69
3.75
|
0.00
0.00
|
|
-0.06
-1.60
|
17:31:06
04.06.2025
|
ASMALLWORLD
CH0404880129
|
1.13
1.19
|
0.00
0.00
|
|
-0.06
-5.04
|
17:19:52
04.06.2025
|
Autoneum
CH0127480363
|
143.20
141.80
|
0.00
0.00
|
|
1.40
0.99
|
17:31:06
04.06.2025
|
Avolta
CH0023405456
|
44.76
44.40
|
0.00
0.00
|
|
0.36
0.81
|
17:31:06
04.06.2025
|
BACHEM
CH1176493729
|
50.45
49.82
|
0.00
0.00
|
|
0.63
1.26
|
17:34:33
04.06.2025
|
Baloise
CH0012410517
|
191.80
192.50
|
0.00
0.00
|
|
-0.70
-0.36
|
17:31:06
04.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
245.00
244.00
|
0.00
0.00
|
|
1.00
0.41
|
17:31:06
04.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
59.50
59.50
|
0.00
0.00
|
|
0.00
0.00
|
17:31:06
04.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
93.45
94.70
|
0.00
0.00
|
|
-1.25
-1.32
|
17:31:06
04.06.2025
|
Barry Callebaut
CH0009002962
|
852.50
826.50
|
0.00
0.00
|
|
26.00
3.15
|
17:31:06
04.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
948.00
946.00
|
0.00
0.00
|
|
2.00
0.21
|
17:31:06
04.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
46.35
45.80
|
0.00
0.00
|
|
0.55
1.20
|
17:31:06
04.06.2025
|
BB Biotech
CH0038389992
|
30.70
30.85
|
0.00
0.00
|
|
-0.15
-0.49
|
17:31:06
04.06.2025
|
BELIMO
CH1101098163
|
811.00
788.50
|
0.00
0.00
|
|
22.50
2.85
|
17:33:27
04.06.2025
|
Bell
CH0315966322
|
262.00
260.50
|
0.00
0.00
|
|
1.50
0.58
|
17:31:06
04.06.2025
|
Bellevue
CH0028422100
|
8.14
8.04
|
0.00
0.00
|
|
0.10
1.24
|
17:31:06
04.06.2025
|
Berner Kantonalbank
CH0009691608
|
248.50
251.50
|
0.00
0.00
|
|
-3.00
-1.19
|
17:31:06
04.06.2025
|
BioVersys
CH0210362643
|
35.00
35.70
|
0.00
0.00
|
|
-0.70
-1.96
|
14:00:48
04.06.2025
|
BKW
CH0130293662
|
172.60
172.30
|
0.00
0.00
|
|
0.30
0.17
|
17:31:06
04.06.2025
|
Bossard
CH0238627142
|
192.20
188.80
|
0.00
0.00
|
|
3.40
1.80
|
17:31:06
04.06.2025
|
Bucher Industries
CH0002432174
|
399.50
392.00
|
0.00
0.00
|
|
7.50
1.91
|
17:31:06
04.06.2025
|
Burckhardt Compression
CH0025536027
|
629.00
622.00
|
0.00
0.00
|
|
7.00
1.13
|
17:31:06
04.06.2025
|
Burkhalter
CH0212255803
|
127.00
127.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:06
04.06.2025
|
BVZ
CH0008207356
|
995.00
1’000.00
|
0.00
0.00
|
|
-5.00
-0.50
|
17:05:12
04.06.2025
|
Bystronic
CH0244017502
|
368.00
351.50
|
0.00
0.00
|
|
16.50
4.69
|
17:31:06
04.06.2025
|
Calida
CH0126639464
|
16.30
16.50
|
0.00
0.00
|
|
-0.20
-1.21
|
17:31:06
04.06.2025
|
Carlo Gavazzi
CH1278877563
|
199.50
200.00
|
0.00
0.00
|
|
-0.50
-0.25
|
13:02:42
04.06.2025
|
Cembra Money Bank
CH0225173167
|
101.20
101.00
|
0.00
0.00
|
|
0.20
0.20
|
17:31:06
04.06.2025
|
Cicor Technologies
CH0008702190
|
129.50
124.00
|
0.00
0.00
|
|
5.50
4.44
|
17:31:06
04.06.2025
|
Clariant
CH0012142631
|
8.89
8.74
|
0.00
0.00
|
|
0.15
1.66
|
17:31:06
04.06.2025
|
COLTENE
CH0025343259
|
67.70
67.40
|
0.00
0.00
|
|
0.30
0.45
|
17:31:06
04.06.2025
|
Comet
CH0360826991
|
224.00
221.00
|
0.00
0.00
|
|
3.00
1.36
|
17:31:06
04.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
220.00
220.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:06
04.06.2025
|
COSMO Pharmaceuticals
NL0011832936
|
54.90
55.40
|
0.00
0.00
|
|
-0.50
-0.90
|
17:31:06
04.06.2025
|
Richemont
CH0210483332
|
154.20
153.50
|
0.00
0.00
|
|
0.70
0.46
|
17:35:45
04.06.2025
|