ABB
CH0012221716
|
45.50
45.86
|
46.14
45.29
|
|
-0.36
-0.79
|
16:03:45
26.06.2025
|
Accelleron Industries
CH1169360919
|
54.75
54.40
|
54.95
54.25
|
|
0.35
0.64
|
16:02:11
26.06.2025
|
Addex Therapeutics
CH0029850754
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
15:48:16
26.06.2025
|
Adecco
CH0012138605
|
23.16
22.64
|
23.22
22.46
|
|
0.52
2.30
|
16:03:24
26.06.2025
|
Adval Tech
CH0008967926
|
50.50
51.00
|
50.50
50.50
|
|
-0.50
-0.98
|
12:12:13
26.06.2025
|
AEVIS VICTORIA
CH0478634105
|
13.30
13.30
|
13.40
13.30
|
|
0.00
0.00
|
15:48:32
26.06.2025
|
Alcon
CH0432492467
|
70.16
70.42
|
70.74
69.76
|
|
-0.26
-0.37
|
16:04:06
26.06.2025
|
Allreal
CH0008837566
|
186.80
186.20
|
187.40
186.20
|
|
0.60
0.32
|
15:59:24
26.06.2025
|
ALSO
CH0024590272
|
271.00
265.50
|
271.50
265.50
|
|
5.50
2.07
|
16:02:31
26.06.2025
|
ams-OSRAM
AT0000A3EPA4
|
9.07
8.89
|
9.08
8.89
|
|
0.18
2.02
|
16:03:27
26.06.2025
|
APG SGA
CH0019107025
|
234.00
239.00
|
239.00
233.00
|
|
-5.00
-2.09
|
15:59:32
26.06.2025
|
Arbonia
CH0110240600
|
5.28
5.22
|
5.33
5.22
|
|
0.06
1.15
|
16:03:51
26.06.2025
|
Ascom
CH0011339204
|
3.58
3.61
|
3.66
3.56
|
|
-0.03
-0.83
|
16:00:07
26.06.2025
|
ASMALLWORLD
CH0404880129
|
1.11
1.11
|
1.11
1.05
|
|
0.00
0.00
|
13:07:33
26.06.2025
|
Autoneum
CH0127480363
|
139.20
140.00
|
141.20
139.20
|
|
-0.80
-0.57
|
15:45:58
26.06.2025
|
Avolta
CH0023405456
|
42.50
43.02
|
43.30
42.44
|
|
-0.52
-1.21
|
16:01:56
26.06.2025
|
BACHEM
CH1176493729
|
58.30
58.20
|
58.55
57.65
|
|
0.10
0.17
|
16:04:06
26.06.2025
|
Baloise
CH0012410517
|
184.60
185.70
|
186.30
184.30
|
|
-1.10
-0.59
|
16:01:07
26.06.2025
|
Banque Cantonale de Geneve
CH0350494719
|
234.00
232.00
|
234.00
232.00
|
|
2.00
0.86
|
15:56:18
26.06.2025
|
Banque Cantonale du Jura
CH0350665672
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
09:09:23
26.06.2025
|
Banque Cantonale Vaudoise
CH0531751755
|
90.70
90.70
|
91.50
90.45
|
|
0.00
0.00
|
16:03:05
26.06.2025
|
Barry Callebaut
CH0009002962
|
867.50
859.00
|
874.00
857.50
|
|
8.50
0.99
|
16:03:03
26.06.2025
|
Basellandschaftliche Kantonalbank
CH0001473559
|
924.00
926.00
|
928.00
924.00
|
|
-2.00
-0.22
|
16:01:52
26.06.2025
|
Basilea Pharmaceutica
CH0011432447
|
48.15
48.05
|
48.70
47.65
|
|
0.10
0.21
|
15:59:26
26.06.2025
|
BB Biotech
CH0038389992
|
30.40
30.10
|
30.50
30.00
|
|
0.30
1.00
|
15:57:44
26.06.2025
|
BELIMO
CH1101098163
|
790.50
798.00
|
802.00
786.00
|
|
-7.50
-0.94
|
16:03:40
26.06.2025
|
Bell
CH0315966322
|
251.00
258.00
|
256.50
251.00
|
|
-7.00
-2.71
|
15:46:16
26.06.2025
|
Bellevue
CH0028422100
|
7.38
7.48
|
7.44
7.30
|
|
-0.10
-1.34
|
15:59:44
26.06.2025
|
Berner Kantonalbank
CH0009691608
|
250.50
248.50
|
250.50
247.50
|
|
2.00
0.80
|
15:21:48
26.06.2025
|
BioVersys
CH0210362643
|
34.50
35.20
|
34.50
34.50
|
|
-0.70
-1.99
|
11:34:49
26.06.2025
|
BKW
CH0130293662
|
173.30
172.10
|
174.50
172.00
|
|
1.20
0.70
|
16:03:58
26.06.2025
|
Bossard
CH0238627142
|
173.40
173.60
|
175.40
172.60
|
|
-0.20
-0.12
|
15:55:49
26.06.2025
|
Bucher Industries
CH0002432174
|
383.50
382.00
|
386.00
382.00
|
|
1.50
0.39
|
15:50:14
26.06.2025
|
Burckhardt Compression
CH0025536027
|
644.00
642.00
|
652.00
641.00
|
|
2.00
0.31
|
16:00:34
26.06.2025
|
Burkhalter
CH0212255803
|
129.20
128.40
|
130.20
127.80
|
|
0.80
0.62
|
15:53:51
26.06.2025
|
BVZ
CH0008207356
|
960.00
970.00
|
975.00
960.00
|
|
-10.00
-1.03
|
12:16:28
26.06.2025
|
Bystronic
CH0244017502
|
375.00
372.50
|
375.00
372.50
|
|
2.50
0.67
|
16:01:26
26.06.2025
|
Calida
CH0126639464
|
15.54
15.00
|
15.70
14.76
|
|
0.54
3.60
|
15:46:09
26.06.2025
|
Carlo Gavazzi
CH1278877563
|
207.00
220.00
|
222.00
202.00
|
|
-13.00
-5.91
|
11:18:16
26.06.2025
|
Cembra Money Bank
CH0225173167
|
98.75
98.80
|
99.55
98.70
|
|
-0.05
-0.05
|
16:00:07
26.06.2025
|
Cicor Technologies
CH0008702190
|
151.00
148.00
|
152.00
147.50
|
|
3.00
2.03
|
15:59:53
26.06.2025
|
Clariant
CH0012142631
|
8.57
8.46
|
8.58
8.47
|
|
0.12
1.36
|
16:03:01
26.06.2025
|
COLTENE
CH0025343259
|
67.20
67.80
|
68.20
67.20
|
|
-0.60
-0.88
|
15:52:54
26.06.2025
|
Comet
CH0360826991
|
251.00
252.20
|
257.80
248.20
|
|
-1.20
-0.48
|
16:03:04
26.06.2025
|
Compagnie Financiere Tradition
CH0014345117
|
217.00
219.00
|
219.00
217.00
|
|
-2.00
-0.91
|
15:46:34
26.06.2025
|
Richemont
CH0210483332
|
145.95
149.00
|
149.55
145.40
|
|
-3.05
-2.05
|
16:04:02
26.06.2025
|