SPI 998750 / CH0009987501
16’038.44
Pkt
55.07
Pkt
0.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
164.05 | 163.75 | 162.95 | 165.20 | 0.30 | 0.18 |
17:30 20.01.2025 |
95’890.24 CHF | ||
|
ABB CH0012221716 |
50.98 | 50.70 | 50.62 | 50.98 | 0.28 | 0.55 |
17:33 20.01.2025 |
93’510.73 CHF | ||
|
Alcon CH0432492467 |
77.98 | 77.20 | 77.12 | 77.98 | 0.78 | 1.01 |
17:30 20.01.2025 |
38’098.99 CHF | ||
|
BKW CH0130293662 |
156.50 | 157.50 | 156.30 | 157.70 | -1.00 | -0.63 |
17:30 20.01.2025 |
8’316.59 CHF | ||
|
BELIMO CH1101098163 |
657.00 | 642.50 | 648.00 | 666.00 | 14.50 | 2.26 |
17:30 20.01.2025 |
7’905.41 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.10 | 89.20 | 88.80 | 89.45 | -0.10 | -0.11 |
17:30 20.01.2025 |
7’664.52 CHF | ||
|
Baloise CH0012410517 |
165.10 | 165.40 | 164.60 | 166.20 | -0.30 | -0.18 |
17:30 20.01.2025 |
7’502.50 CHF | ||
|
Barry Callebaut CH0009002962 |
1125.00 | 1123.00 | 1107.00 | 1125.00 | 2.00 | 0.18 |
17:30 20.01.2025 |
6’157.35 CHF | ||
|
Avolta CH0023405456 |
39.46 | 39.16 | 39.00 | 39.80 | 0.30 | 0.77 |
17:30 20.01.2025 |
5’652.91 CHF | ||
|
Accelleron Industries CH1169360919 |
45.48 | 45.70 | 45.12 | 45.70 | -0.22 | -0.48 |
17:30 20.01.2025 |
4’288.59 CHF | ||
|
BACHEM CH1176493729 |
56.25 | 56.10 | 55.30 | 56.25 | 0.15 | 0.27 |
17:30 20.01.2025 |
4’207.81 CHF | ||
|
Adecco CH0012138605 |
21.90 | 21.68 | 21.54 | 22.02 | 0.22 | 1.01 |
17:30 20.01.2025 |
3’634.15 CHF | ||
|
Bucher Industries CH0002432174 |
333.00 | 334.50 | 330.50 | 336.00 | -1.50 | -0.45 |
17:30 20.01.2025 |
3’426.51 CHF | ||
|
Clariant CH0012142631 |
10.17 | 10.08 | 10.02 | 10.17 | 0.09 | 0.89 |
17:30 20.01.2025 |
3’316.20 CHF | ||
|
ALSO CH0024590272 |
229.00 | 229.50 | 226.00 | 230.00 | -0.50 | -0.22 |
17:30 20.01.2025 |
2’813.08 CHF | ||
|
Allreal CH0008837566 |
167.60 | 168.40 | 167.60 | 169.00 | -0.80 | -0.48 |
17:30 20.01.2025 |
2’781.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.85 | 88.85 | 87.00 | 88.80 | -1.00 | -1.13 |
17:30 20.01.2025 |
2’606.07 CHF | ||
|
Burckhardt Compression CH0025536027 |
692.00 | 689.00 | 680.00 | 692.00 | 3.00 | 0.44 |
17:30 20.01.2025 |
2’334.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
240.00 | 240.00 | 240.00 | 242.00 | 0.00 | 0.00 |
17:30 20.01.2025 |
2’217.17 CHF | ||
|
BB Biotech CH0038389992 |
37.85 | 38.20 | 37.70 | 38.35 | -0.35 | -0.92 |
17:30 20.01.2025 |
2’095.24 CHF | ||
|
Comet CH0360826991 |
256.00 | 256.00 | 252.50 | 258.50 | 0.00 | 0.00 |
17:30 20.01.2025 |
1’990.47 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
258.00 | 263.00 | 258.00 | 263.00 | -5.00 | -1.90 |
17:30 20.01.2025 |
1’876.72 CHF | ||
|
Bell CH0315966322 |
264.00 | 276.50 | 263.50 | 274.00 | -12.50 | -4.52 |
17:30 20.01.2025 |
1’736.25 CHF | ||
|
ARYZTA CH0043238366 |
1.67 | 1.67 | 1.67 | 1.70 | 0.01 | 0.30 |
17:30 20.01.2025 |
1’652.94 CHF | ||
|
Bossard CH0238627142 |
194.60 | 193.20 | 192.00 | 195.40 | 1.40 | 0.72 |
17:30 20.01.2025 |
1’488.54 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
191.00 | 191.50 | 190.00 | 193.00 | -0.50 | -0.26 |
17:30 20.01.2025 |
1’488.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.20 | 14.00 | 14.30 | -0.20 | -1.41 |
17:33 20.01.2025 |
1’194.84 CHF | ||
|
Burkhalter CH0212255803 |
96.30 | 96.60 | 96.20 | 97.70 | -0.30 | -0.31 |
17:30 20.01.2025 |
1’025.83 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 | 63.80 | 64.10 | 65.20 | 0.80 | 1.25 |
17:30 20.01.2025 |
1’024.17 CHF | ||
|
Arbonia CH0110240600 |
11.40 | 11.32 | 11.38 | 11.62 | 0.08 | 0.71 |
17:30 20.01.2025 |
786.47 CHF | ||
|
Autoneum CH0127480363 |
125.20 | 125.60 | 124.80 | 126.60 | -0.40 | -0.32 |
17:30 20.01.2025 |
729.82 CHF | ||
|
Bystronic CH0244017502 |
318.50 | 318.50 | 314.50 | 323.00 | 0.00 | 0.00 |
17:30 20.01.2025 |
658.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.54 | 6.40 | 6.26 | 6.60 | 0.14 | 2.22 |
17:30 20.01.2025 |
633.37 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 201.00 | 206.00 | 0.00 | 0.00 |
17:30 20.01.2025 |
605.27 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
874.00 | 880.00 | 874.00 | 880.00 | -6.00 | -0.68 |
17:30 20.01.2025 |
493.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
39.90 | 40.30 | 39.75 | 40.20 | -0.40 | -0.99 |
17:30 20.01.2025 |
488.69 CHF | ||
|
CPH Group CH0001624714 |
78.40 | 79.60 | 76.60 | 78.60 | -1.20 | -1.51 |
17:30 20.01.2025 |
477.80 CHF | ||
|
COLTENE CH0025343259 |
54.40 | 55.60 | 53.80 | 55.60 | -1.20 | -2.16 |
17:30 20.01.2025 |
332.37 CHF | ||
|
Cicor Technologies CH0008702190 |
60.40 | 60.80 | 59.60 | 61.40 | -0.40 | -0.66 |
17:30 20.01.2025 |
262.50 CHF | ||
|
Bellevue CH0028422100 |
14.50 | 14.20 | 14.10 | 14.50 | 0.30 | 2.11 |
17:33 20.01.2025 |
188.09 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 60.00 | 60.50 | 60.50 | 0.50 | 0.83 |
17:30 20.01.2025 |
179.69 CHF | ||
|
BVZ CH0008207356 |
915.00 | 885.00 | 915.00 | 915.00 | 30.00 | 3.39 |
10:22 20.01.2025 |
174.67 CHF | ||
|
Calida CH0126639464 |
23.00 | 23.00 | 22.80 | 23.40 | 0.00 | 0.00 |
17:30 20.01.2025 |
173.58 CHF | ||
|
Ascom CH0011339204 |
4.20 | 4.15 | 4.17 | 4.23 | 0.05 | 1.20 |
17:30 20.01.2025 |
149.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
184.00 | 190.00 | 182.00 | 189.00 | -6.00 | -3.16 |
17:00 20.01.2025 |
135.09 CHF | ||
|
Adval Tech CH0008967926 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
12:48 20.01.2025 |
53.31 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.43 | 1.41 | 1.33 | 1.43 | 0.02 | 1.42 |
17:30 20.01.2025 |
20.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.31 |
17:30 20.01.2025 |
6.02 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.05 | 0.06 | 0.07 | 0.02 | 29.63 |
17:30 20.01.2025 |
- | ||
|
CI Com CH0001625810 |
0.61 | 0.62 | 0.00 | 0.00 | -0.02 | -2.42 |
10:32 14.01.2025 |
- |
