SPI 998750 / CH0009987501
15’507.50
Pkt
-154.17
Pkt
-0.98
%
11:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
133.80 | 135.80 | 132.55 | 134.80 | -2.00 | -1.47 |
11:42 16.04.2025 |
79’454.90 CHF | ||
|
ABB CH0012221716 |
41.20 | 41.77 | 40.79 | 41.48 | -0.57 | -1.36 |
11:42 16.04.2025 |
76’765.58 CHF | ||
|
Alcon CH0432492467 |
75.08 | 75.36 | 74.32 | 75.40 | -0.28 | -0.37 |
11:42 16.04.2025 |
37’256.96 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.75 | 97.75 | 96.50 | 98.00 | -1.00 | -1.02 |
11:36 16.04.2025 |
8’394.05 CHF | ||
|
Baloise CH0012410517 |
181.20 | 181.80 | 180.00 | 181.60 | -0.60 | -0.33 |
11:42 16.04.2025 |
8’267.25 CHF | ||
|
BKW CH0130293662 |
154.90 | 155.00 | 154.10 | 156.20 | -0.10 | -0.06 |
11:31 16.04.2025 |
8’174.42 CHF | ||
|
BELIMO CH1101098163 |
534.50 | 539.50 | 530.50 | 536.50 | -5.00 | -0.93 |
11:42 16.04.2025 |
6’632.92 CHF | ||
|
Avolta CH0023405456 |
35.22 | 35.54 | 35.04 | 35.56 | -0.32 | -0.90 |
11:40 16.04.2025 |
5’155.55 CHF | ||
|
Barry Callebaut CH0009002962 |
744.50 | 762.00 | 743.00 | 765.00 | -17.50 | -2.30 |
11:39 16.04.2025 |
4’174.43 CHF | ||
|
Accelleron Industries CH1169360919 |
40.36 | 41.14 | 39.98 | 40.76 | -0.78 | -1.90 |
11:41 16.04.2025 |
3’857.37 CHF | ||
|
Adecco CH0012138605 |
21.92 | 22.24 | 21.58 | 22.10 | -0.32 | -1.44 |
11:42 16.04.2025 |
3’722.17 CHF | ||
|
BACHEM CH1176493729 |
47.66 | 48.34 | 47.38 | 48.30 | -0.68 | -1.41 |
11:38 16.04.2025 |
3’622.58 CHF | ||
|
Bucher Industries CH0002432174 |
336.00 | 342.00 | 334.00 | 338.50 | -6.00 | -1.75 |
11:42 16.04.2025 |
3’494.90 CHF | ||
|
Allreal CH0008837566 |
183.20 | 182.40 | 183.00 | 184.20 | 0.80 | 0.44 |
11:36 16.04.2025 |
3’010.34 CHF | ||
|
ALSO CH0024590272 |
235.00 | 239.00 | 231.50 | 236.00 | -4.00 | -1.67 |
11:37 16.04.2025 |
2’927.01 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.85 | 99.80 | 98.65 | 99.80 | -0.95 | -0.95 |
11:40 16.04.2025 |
2’924.76 CHF | ||
|
Clariant CH0012142631 |
8.44 | 8.49 | 8.28 | 8.50 | -0.06 | -0.65 |
11:42 16.04.2025 |
2’785.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
247.50 | 248.00 | 247.00 | 248.00 | -0.50 | -0.20 |
11:32 16.04.2025 |
2’293.39 CHF | ||
|
ARYZTA CH0043238366 |
1.96 | 1.98 | 1.96 | 1.98 | -0.01 | -0.71 |
11:37 16.04.2025 |
1’954.06 CHF | ||
|
Burckhardt Compression CH0025536027 |
523.00 | 547.00 | 520.00 | 532.00 | -24.00 | -4.39 |
11:20 16.04.2025 |
1’851.45 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 239.00 | 238.00 | 240.00 | -1.00 | -0.42 |
11:37 16.04.2025 |
1’701.25 CHF | ||
|
Comet CH0360826991 |
204.60 | 214.40 | 203.40 | 208.40 | -9.80 | -4.57 |
11:42 16.04.2025 |
1’665.04 CHF | ||
|
Bell CH0315966322 |
258.00 | 258.50 | 258.00 | 260.00 | -0.50 | -0.19 |
10:29 16.04.2025 |
1’622.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
207.00 | 205.00 | 200.00 | 211.00 | 2.00 | 0.98 |
11:15 16.04.2025 |
1’573.17 CHF | ||
|
BB Biotech CH0038389992 |
26.60 | 26.85 | 26.25 | 26.60 | -0.25 | -0.93 |
11:16 16.04.2025 |
1’469.72 CHF | ||
|
Bossard CH0238627142 |
169.80 | 174.60 | 169.40 | 172.80 | -4.80 | -2.75 |
11:30 16.04.2025 |
1’345.18 CHF | ||
|
Burkhalter CH0212255803 |
114.20 | 112.60 | 112.60 | 114.40 | 1.60 | 1.42 |
11:42 16.04.2025 |
1’194.71 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.30 | 13.40 | 13.30 | 13.45 | -0.10 | -0.75 |
11:18 16.04.2025 |
1’126.54 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
47.15 | 48.30 | 47.15 | 48.25 | -1.15 | -2.38 |
11:32 16.04.2025 |
773.19 CHF | ||
|
Arbonia CH0110240600 |
10.36 | 10.52 | 10.30 | 10.44 | -0.16 | -1.52 |
11:15 16.04.2025 |
730.32 CHF | ||
|
APG SGA CH0019107025 |
225.00 | 227.00 | 221.00 | 227.00 | -2.00 | -0.88 |
11:07 16.04.2025 |
680.03 CHF | ||
|
Autoneum CH0127480363 |
108.60 | 111.20 | 108.20 | 110.20 | -2.60 | -2.34 |
11:35 16.04.2025 |
643.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.79 | 6.14 | 5.69 | 5.99 | -0.35 | -5.70 |
11:38 16.04.2025 |
606.64 CHF | ||
|
Bystronic CH0244017502 |
245.00 | 245.00 | 238.00 | 245.00 | 0.00 | 0.00 |
10:41 16.04.2025 |
505.79 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.50 | 41.70 | 41.15 | 41.70 | -0.20 | -0.48 |
11:40 16.04.2025 |
505.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
890.00 | 888.00 | 888.00 | 890.00 | 2.00 | 0.23 |
10:43 16.04.2025 |
499.96 CHF | ||
|
Cicor Technologies CH0008702190 |
92.00 | 93.20 | 92.00 | 93.00 | -1.20 | -1.29 |
10:58 16.04.2025 |
405.65 CHF | ||
|
COLTENE CH0025343259 |
58.70 | 59.40 | 58.30 | 59.00 | -0.70 | -1.18 |
11:20 16.04.2025 |
354.78 CHF | ||
|
BVZ CH0008207356 |
950.00 | 935.00 | 0.00 | 0.00 | 15.00 | 1.60 |
17:30 15.04.2025 |
187.33 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 59.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 15.04.2025 |
178.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
192.00 | 200.00 | 192.00 | 199.00 | -8.00 | -4.00 |
09:38 16.04.2025 |
142.08 CHF | ||
|
Ascom CH0011339204 |
3.08 | 3.18 | 3.08 | 3.18 | -0.11 | -3.30 |
11:28 16.04.2025 |
114.17 CHF | ||
|
Bellevue CH0028422100 |
8.26 | 8.42 | 8.10 | 8.46 | -0.16 | -1.90 |
11:41 16.04.2025 |
111.81 CHF | ||
|
Calida CH0126639464 |
15.72 | 15.86 | 15.50 | 15.78 | -0.14 | -0.88 |
10:53 16.04.2025 |
110.79 CHF | ||
|
Adval Tech CH0008967926 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:32 15.04.2025 |
44.51 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.22 | 1.25 | 1.22 | 1.22 | -0.03 | -2.40 |
09:52 16.04.2025 |
18.07 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 4.80 |
10:03 16.04.2025 |
4.91 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.13 |
09:00 16.04.2025 |
- | ||
|
BioVersys CH0210362643 |
34.00 | 33.60 | 0.00 | 0.00 | 0.40 | 1.19 |
17:30 15.04.2025 |
- | ||
|
CI Com CH0001625810 |
0.68 | 0.67 | 0.00 | 0.00 | 0.01 | 0.75 |
09:00 15.04.2025 |
- |
