SPI 998750 / CH0009987501
15’199.27
Pkt
-30.90
Pkt
-0.20
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.86 | 48.73 | 47.86 | 49.01 | 0.13 | 0.27 |
17:30 20.12.2024 |
89’839.10 CHF | ||
|
Richemont CH0210483332 |
134.80 | 134.85 | 132.20 | 135.20 | -0.05 | -0.04 |
17:37 20.12.2024 |
78’933.10 CHF | ||
|
Alcon CH0432492467 |
76.02 | 75.76 | 74.76 | 76.08 | 0.26 | 0.34 |
17:30 20.12.2024 |
37’372.40 CHF | ||
|
BKW CH0130293662 |
147.40 | 146.90 | 146.00 | 148.30 | 0.50 | 0.34 |
17:30 20.12.2024 |
7’753.58 CHF | ||
|
Baloise CH0012410517 |
162.20 | 162.10 | 160.20 | 162.20 | 0.10 | 0.06 |
17:30 20.12.2024 |
7’349.69 CHF | ||
|
BELIMO CH1101098163 |
591.00 | 592.00 | 586.00 | 597.50 | -1.00 | -0.17 |
17:30 20.12.2024 |
7’280.95 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
82.15 | 81.90 | 80.80 | 82.70 | 0.25 | 0.31 |
17:30 20.12.2024 |
7’034.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1205.00 | 1214.00 | 1199.00 | 1215.00 | -9.00 | -0.74 |
17:30 20.12.2024 |
6’653.47 CHF | ||
|
Avolta CH0023405456 |
36.16 | 36.24 | 35.54 | 36.32 | -0.08 | -0.22 |
17:30 20.12.2024 |
5’450.39 CHF | ||
|
BACHEM CH1176493729 |
57.10 | 61.15 | 54.95 | 61.40 | -4.05 | -6.62 |
17:33 20.12.2024 |
4’584.64 CHF | ||
|
Accelleron Industries CH1169360919 |
45.98 | 46.82 | 45.28 | 46.24 | -0.84 | -1.79 |
17:30 20.12.2024 |
4’391.83 CHF | ||
|
Adecco CH0012138605 |
21.92 | 21.56 | 21.28 | 22.00 | 0.36 | 1.67 |
17:30 20.12.2024 |
3’612.50 CHF | ||
|
Bucher Industries CH0002432174 |
324.50 | 319.50 | 317.00 | 325.00 | 5.00 | 1.56 |
17:30 20.12.2024 |
3’271.46 CHF | ||
|
Clariant CH0012142631 |
9.87 | 9.87 | 9.66 | 9.90 | 0.00 | 0.00 |
17:30 20.12.2024 |
3’245.73 CHF | ||
|
ALSO CH0024590272 |
219.00 | 219.50 | 214.50 | 221.00 | -0.50 | -0.23 |
17:30 20.12.2024 |
2’689.36 CHF | ||
|
Allreal CH0008837566 |
162.80 | 161.00 | 160.80 | 163.00 | 1.80 | 1.12 |
17:30 20.12.2024 |
2’658.30 CHF | ||
|
Cembra Money Bank CH0225173167 |
81.05 | 80.90 | 80.00 | 81.40 | 0.15 | 0.19 |
17:30 20.12.2024 |
2’371.88 CHF | ||
|
Burckhardt Compression CH0025536027 |
639.00 | 642.00 | 630.00 | 642.00 | -3.00 | -0.47 |
17:30 20.12.2024 |
2’173.94 CHF | ||
|
Berner Kantonalbank CH0009691608 |
233.00 | 232.00 | 231.00 | 233.00 | 1.00 | 0.43 |
17:30 20.12.2024 |
2’142.36 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 35.70 | 34.50 | 35.50 | -0.30 | -0.84 |
17:30 20.12.2024 |
1’957.29 CHF | ||
|
Comet CH0360826991 |
247.50 | 244.50 | 239.00 | 248.50 | 3.00 | 1.23 |
17:30 20.12.2024 |
1’900.25 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
253.00 | 259.00 | 253.00 | 258.00 | -6.00 | -2.32 |
17:30 20.12.2024 |
1’847.39 CHF | ||
|
Bell CH0315966322 |
266.50 | 261.00 | 259.50 | 267.00 | 5.50 | 2.11 |
17:30 20.12.2024 |
1’638.23 CHF | ||
|
ARYZTA CH0043238366 |
1.54 | 1.55 | 1.52 | 1.55 | 0.00 | -0.26 |
17:30 20.12.2024 |
1’531.46 CHF | ||
|
Bossard CH0238627142 |
191.00 | 189.80 | 189.00 | 192.20 | 1.20 | 0.63 |
17:30 20.12.2024 |
1’461.73 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
167.50 | 172.50 | 167.50 | 171.50 | -5.00 | -2.90 |
17:30 20.12.2024 |
1’339.81 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 14.00 | 13.70 | 14.30 | -0.30 | -2.14 |
17:32 20.12.2024 |
1’177.51 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
59.70 | 59.10 | 58.20 | 59.70 | 0.60 | 1.02 |
17:30 20.12.2024 |
948.31 CHF | ||
|
Burkhalter CH0212255803 |
90.30 | 89.30 | 88.30 | 90.30 | 1.00 | 1.12 |
17:30 20.12.2024 |
947.90 CHF | ||
|
Arbonia CH0110240600 |
11.12 | 10.26 | 10.34 | 11.20 | 0.86 | 8.38 |
17:30 20.12.2024 |
712.53 CHF | ||
|
Autoneum CH0127480363 |
116.60 | 114.60 | 112.80 | 116.60 | 2.00 | 1.75 |
17:31 20.12.2024 |
665.62 CHF | ||
|
Bystronic CH0244017502 |
315.00 | 301.50 | 299.00 | 315.00 | 13.50 | 4.48 |
17:32 20.12.2024 |
623.47 CHF | ||
|
APG SGA CH0019107025 |
197.50 | 202.00 | 197.50 | 202.00 | -4.50 | -2.23 |
17:30 20.12.2024 |
605.01 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.94 | 6.03 | 5.75 | 6.06 | -0.08 | -1.39 |
17:30 20.12.2024 |
596.30 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
41.35 | 41.60 | 40.60 | 41.60 | -0.25 | -0.60 |
17:30 20.12.2024 |
504.24 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
854.00 | 866.00 | 854.00 | 868.00 | -12.00 | -1.39 |
17:30 20.12.2024 |
485.89 CHF | ||
|
CPH Group CH0001624714 |
72.80 | 73.60 | 72.20 | 73.20 | -0.80 | -1.09 |
17:30 20.12.2024 |
441.60 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 49.00 | 48.70 | 50.80 | 1.40 | 2.86 |
17:30 20.12.2024 |
292.79 CHF | ||
|
Cicor Technologies CH0008702190 |
55.80 | 56.00 | 55.40 | 55.80 | -0.20 | -0.36 |
17:30 20.12.2024 |
241.08 CHF | ||
|
Calida CH0126639464 |
22.35 | 22.95 | 21.30 | 23.00 | -0.60 | -2.61 |
17:30 20.12.2024 |
173.13 CHF | ||
|
BVZ CH0008207356 |
850.00 | 850.00 | 850.00 | 855.00 | 0.00 | 0.00 |
17:30 20.12.2024 |
167.69 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
55.50 | 55.50 | 53.50 | 55.50 | 0.00 | 0.00 |
17:30 20.12.2024 |
166.14 CHF | ||
|
Bellevue CH0028422100 |
11.40 | 11.50 | 11.40 | 11.55 | -0.10 | -0.87 |
17:30 20.12.2024 |
152.26 CHF | ||
|
Ascom CH0011339204 |
4.03 | 4.00 | 3.90 | 4.03 | 0.03 | 0.75 |
17:30 20.12.2024 |
143.67 CHF | ||
|
Carlo Gavazzi CH1278877563 |
191.00 | 198.00 | 191.00 | 196.00 | -7.00 | -3.54 |
17:32 20.12.2024 |
140.72 CHF | ||
|
Adval Tech CH0008967926 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
12:04 20.12.2024 |
58.40 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.42 | 1.44 | 1.42 | 1.42 | -0.02 | -1.39 |
17:19 20.12.2024 |
20.82 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -11.67 |
16:35 20.12.2024 |
5.90 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -9.17 |
17:02 20.12.2024 |
- | ||
|
CI Com CH0001625810 |
0.60 | 0.80 | 0.60 | 0.60 | -0.20 | -24.53 |
15:24 20.12.2024 |
- |
