SPI 998750 / CH0009987501
19’455.24
Pkt
-83.38
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
76.68 | 75.44 | 75.10 | 76.96 | 1.24 | 1.64 |
17:34 15.09.2026 |
143’143.24 CHF | ||
|
Richemont CH0210483332 |
169.85 | 173.05 | 168.40 | 171.95 | -3.20 | -1.85 |
17:34 15.09.2026 |
103’221.70 CHF | ||
|
Alcon CH0432492467 |
55.18 | 55.00 | 54.60 | 55.44 | 0.18 | 0.33 |
17:38 15.09.2026 |
26’090.02 CHF | ||
|
Amrize CH1430134226 |
32.07 | 32.48 | 31.80 | 32.42 | -0.41 | -1.26 |
17:32 15.09.2026 |
18’386.27 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
129.40 | 128.50 | 127.70 | 130.70 | 0.90 | 0.70 |
17:30 15.09.2026 |
10’857.88 CHF | ||
|
BELIMO CH1101098163 |
759.50 | 749.50 | 738.50 | 767.50 | 10.00 | 1.33 |
17:30 15.09.2026 |
10’173.31 CHF | ||
|
Accelleron Industries CH1169360919 |
70.30 | 70.25 | 69.65 | 71.20 | 0.05 | 0.07 |
17:30 15.09.2026 |
7’032.11 CHF | ||
|
BKW CH0130293662 |
122.90 | 124.10 | 122.00 | 123.70 | -1.20 | -0.97 |
17:30 15.09.2026 |
6’671.30 CHF | ||
|
Avolta CH0023405456 |
42.82 | 42.60 | 42.16 | 43.12 | 0.22 | 0.52 |
17:30 15.09.2026 |
6’081.66 CHF | ||
|
Barry Callebaut CH0009002962 |
1098.00 | 1102.00 | 1080.00 | 1107.00 | -4.00 | -0.36 |
17:37 15.09.2026 |
6’046.33 CHF | ||
|
BACHEM CH1176493729 |
77.55 | 76.50 | 75.90 | 77.60 | 1.05 | 1.37 |
17:30 15.09.2026 |
5’780.97 CHF | ||
|
Adecco CH0012138605 |
24.18 | 24.60 | 23.86 | 24.48 | -0.42 | -1.71 |
17:30 15.09.2026 |
4’172.73 CHF | ||
|
Berner Kantonalbank CH0009691608 |
409.00 | 400.50 | 399.50 | 409.50 | 8.50 | 2.12 |
17:30 15.09.2026 |
3’642.45 CHF | ||
|
Clariant CH0012142631 |
10.34 | 10.34 | 10.14 | 10.34 | 0.00 | 0.00 |
17:30 15.09.2026 |
3’399.34 CHF | ||
|
Allreal CH0008837566 |
196.00 | 195.20 | 193.60 | 196.40 | 0.80 | 0.41 |
17:30 15.09.2026 |
3’245.51 CHF | ||
|
Bucher Industries CH0002432174 |
319.50 | 317.00 | 314.00 | 319.50 | 2.50 | 0.79 |
17:30 15.09.2026 |
3’080.99 CHF | ||
|
BB Biotech CH0038389992 |
51.80 | 52.40 | 51.30 | 52.70 | -0.60 | -1.15 |
17:30 15.09.2026 |
2’902.71 CHF | ||
|
Comet CH0360826991 |
310.00 | 312.60 | 307.40 | 315.60 | -2.60 | -0.83 |
17:30 15.09.2026 |
2’673.46 CHF | ||
|
Cembra Money Bank CH0225173167 |
87.25 | 88.00 | 86.90 | 88.15 | -0.75 | -0.85 |
17:30 15.09.2026 |
2’582.53 CHF | ||
|
ALSO CH0024590272 |
191.80 | 189.00 | 187.20 | 194.40 | 2.80 | 1.48 |
17:30 15.09.2026 |
2’424.73 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.20 | 32.80 | 33.40 | 0.20 | 0.60 |
17:30 15.09.2026 |
2’354.17 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
255.50 | 263.00 | 252.50 | 260.00 | -7.50 | -2.85 |
17:30 15.09.2026 |
1’981.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
15.94 | 16.32 | 15.94 | 16.74 | -0.38 | -2.33 |
17:32 15.09.2026 |
1’821.23 CHF | ||
|
Bossard CH0238627142 |
230.00 | 231.00 | 226.00 | 230.00 | -1.00 | -0.43 |
17:30 15.09.2026 |
1’815.82 CHF | ||
|
Burckhardt Compression CH0025536027 |
471.50 | 473.50 | 463.00 | 472.00 | -2.00 | -0.42 |
17:30 15.09.2026 |
1’661.59 CHF | ||
|
Bell CH0315966322 |
224.00 | 225.50 | 223.00 | 226.50 | -1.50 | -0.67 |
17:30 15.09.2026 |
1’423.06 CHF | ||
|
Burkhalter CH0212255803 |
118.00 | 118.20 | 116.60 | 119.20 | -0.20 | -0.17 |
17:30 15.09.2026 |
1’276.07 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.40 | 22.50 | 22.20 | 22.50 | -0.10 | -0.44 |
17:30 15.09.2026 |
1’103.20 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.85 | 12.70 | 12.55 | 12.85 | 0.15 | 1.18 |
17:30 15.09.2026 |
1’078.50 CHF | ||
|
ARYZTA CH1425684714 |
37.25 | 38.20 | 37.05 | 38.20 | -0.95 | -2.49 |
17:30 15.09.2026 |
938.27 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
26.65 | 26.15 | 26.00 | 27.20 | 0.50 | 1.91 |
17:30 15.09.2026 |
924.99 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.40 | 66.10 | 64.80 | 66.40 | -0.70 | -1.06 |
17:30 15.09.2026 |
830.41 CHF | ||
|
Autoneum CH0127480363 |
121.80 | 121.00 | 119.20 | 122.40 | 0.80 | 0.66 |
17:30 15.09.2026 |
716.45 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1165.00 | 1140.00 | 1135.00 | 1165.00 | 25.00 | 2.19 |
17:30 15.09.2026 |
646.57 CHF | ||
|
APG SGA CH0019107025 |
197.00 | 197.50 | 195.00 | 197.50 | -0.50 | -0.25 |
17:30 15.09.2026 |
590.56 CHF | ||
|
Cicor Technologies CH0008702190 |
122.40 | 122.00 | 119.40 | 124.00 | 0.40 | 0.33 |
17:30 15.09.2026 |
588.29 CHF | ||
|
Centiel CH0024666528 |
5.58 | 5.64 | 5.56 | 6.10 | -0.06 | -1.06 |
17:30 15.09.2026 |
476.11 CHF | ||
|
Arbonia CH0110240600 |
4.90 | 4.99 | 4.85 | 4.95 | -0.10 | -1.90 |
17:30 15.09.2026 |
344.03 CHF | ||
|
BVZ CH0008207356 |
1550.00 | 1480.00 | 1480.00 | 1550.00 | 70.00 | 4.73 |
17:35 15.09.2026 |
300.63 CHF | ||
|
Bystronic CH0244017502 |
128.60 | 132.20 | 128.00 | 133.20 | -3.60 | -2.72 |
17:30 15.09.2026 |
280.64 CHF | ||
|
COLTENE CH0025343259 |
45.40 | 45.65 | 45.10 | 45.50 | -0.25 | -0.55 |
17:30 15.09.2026 |
274.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
72.50 | 69.50 | 72.50 | 72.50 | 3.00 | 4.32 |
17:36 15.09.2026 |
211.55 CHF | ||
|
Ascom CH0011339204 |
5.19 | 5.15 | 5.10 | 5.41 | 0.04 | 0.78 |
17:30 15.09.2026 |
179.80 CHF | ||
|
BioVersys CH0210362643 |
28.20 | 27.00 | 27.00 | 28.40 | 1.20 | 4.44 |
17:36 15.09.2026 |
159.94 CHF | ||
|
Carlo Gavazzi CH1278877563 |
158.00 | 160.00 | 158.00 | 163.00 | -2.00 | -1.25 |
17:30 15.09.2026 |
113.29 CHF | ||
|
Calida CH0126639464 |
13.52 | 13.82 | 13.28 | 14.00 | -0.30 | -2.17 |
17:30 15.09.2026 |
96.07 CHF | ||
|
Bellevue CH0028422100 |
7.18 | 7.24 | 7.04 | 7.18 | -0.06 | -0.83 |
17:30 15.09.2026 |
93.75 CHF | ||
|
Adval Tech CH0008967926 |
40.40 | 40.40 | 38.20 | 40.40 | 0.00 | 0.00 |
17:30 15.09.2026 |
31.03 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.62 | 0.57 | 0.56 | 0.62 | 0.06 | 9.73 |
17:30 15.09.2026 |
8.70 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.82 |
17:30 15.09.2026 |
2.82 CHF |
