SPI 998750 / CH0009987501
16’681.80
Pkt
-27.64
Pkt
-0.17
%
13:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.50 | 55.78 | 55.46 | 55.94 | -0.28 | -0.50 |
13:30 17.09.2025 |
103’509.54 CHF | ||
|
Richemont CH0210483332 |
148.30 | 151.45 | 147.60 | 149.65 | -3.15 | -2.08 |
13:25 17.09.2025 |
89’700.99 CHF | ||
|
Alcon CH0432492467 |
61.02 | 61.32 | 60.84 | 61.42 | -0.30 | -0.49 |
13:28 17.09.2025 |
30’658.65 CHF | ||
|
Amrize CH1430134226 |
42.95 | 42.36 | 42.72 | 43.10 | 0.59 | 1.39 |
13:29 17.09.2025 |
23’638.20 CHF | ||
|
BELIMO CH1101098163 |
861.50 | 869.00 | 859.50 | 878.00 | -7.50 | -0.86 |
13:24 17.09.2025 |
10’867.27 CHF | ||
|
Baloise CH0012410517 |
198.40 | 199.00 | 196.60 | 199.20 | -0.60 | -0.30 |
13:23 17.09.2025 |
9’192.42 CHF | ||
|
BKW CH0130293662 |
164.10 | 164.30 | 163.10 | 164.70 | -0.20 | -0.12 |
13:17 17.09.2025 |
8’780.00 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
92.25 | 92.35 | 92.15 | 92.60 | -0.10 | -0.11 |
13:25 17.09.2025 |
8’041.14 CHF | ||
|
Accelleron Industries CH1169360919 |
70.25 | 70.65 | 69.45 | 70.80 | -0.40 | -0.57 |
13:25 17.09.2025 |
6’766.65 CHF | ||
|
Avolta CH0023405456 |
45.82 | 45.58 | 45.38 | 45.86 | 0.24 | 0.53 |
13:24 17.09.2025 |
6’649.01 CHF | ||
|
Barry Callebaut CH0009002962 |
1139.00 | 1142.00 | 1137.00 | 1149.00 | -3.00 | -0.26 |
13:29 17.09.2025 |
6’260.99 CHF | ||
|
BACHEM CH1176493729 |
63.55 | 63.30 | 63.05 | 63.90 | 0.25 | 0.39 |
13:27 17.09.2025 |
4’679.49 CHF | ||
|
Bucher Industries CH0002432174 |
386.50 | 386.50 | 386.50 | 388.50 | 0.00 | 0.00 |
13:12 17.09.2025 |
3’990.11 CHF | ||
|
Adecco CH0012138605 |
21.28 | 21.40 | 21.22 | 21.50 | -0.12 | -0.56 |
13:29 17.09.2025 |
3’768.64 CHF | ||
|
ALSO CH0024590272 |
252.00 | 252.50 | 251.00 | 252.50 | -0.50 | -0.20 |
13:04 17.09.2025 |
3’085.90 CHF | ||
|
Allreal CH0008837566 |
183.20 | 182.80 | 182.60 | 183.40 | 0.40 | 0.22 |
13:23 17.09.2025 |
3’060.13 CHF | ||
|
Clariant CH0012142631 |
7.89 | 8.06 | 7.88 | 8.05 | -0.17 | -2.11 |
13:29 17.09.2025 |
2’680.65 CHF | ||
|
Cembra Money Bank CH0225173167 |
90.15 | 90.05 | 89.85 | 90.45 | 0.10 | 0.11 |
13:23 17.09.2025 |
2’664.33 CHF | ||
|
Berner Kantonalbank CH0009691608 |
254.00 | 255.50 | 254.00 | 256.50 | -1.50 | -0.59 |
13:25 17.09.2025 |
2’394.86 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 274.00 | 269.00 | 275.00 | -5.00 | -1.82 |
13:00 17.09.2025 |
2’120.89 CHF | ||
|
Burckhardt Compression CH0025536027 |
611.00 | 615.00 | 609.00 | 616.00 | -4.00 | -0.65 |
13:23 17.09.2025 |
2’104.07 CHF | ||
|
BB Biotech CH0038389992 |
35.30 | 35.25 | 35.05 | 35.40 | 0.05 | 0.14 |
13:19 17.09.2025 |
1’905.40 CHF | ||
|
ARYZTA CH1425684714 |
72.20 | 72.25 | 72.15 | 72.75 | -0.05 | -0.07 |
13:26 17.09.2025 |
1’814.43 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
11:44 17.09.2025 |
1’686.84 CHF | ||
|
Bell CH0315966322 |
246.50 | 247.50 | 0.00 | 0.00 | -1.00 | -0.40 |
17:30 16.09.2025 |
1’551.35 CHF | ||
|
Burkhalter CH0212255803 |
137.20 | 136.00 | 136.40 | 137.80 | 1.20 | 0.88 |
13:15 17.09.2025 |
1’461.78 CHF | ||
|
Comet CH0360826991 |
183.00 | 185.20 | 180.60 | 183.40 | -2.20 | -1.19 |
13:20 17.09.2025 |
1’414.82 CHF | ||
|
Bossard CH0238627142 |
175.20 | 178.20 | 174.80 | 178.80 | -3.00 | -1.68 |
13:10 17.09.2025 |
1’365.06 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.25 | 13.55 | 13.20 | 13.60 | -0.30 | -2.21 |
12:39 17.09.2025 |
1’134.83 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.14 | 10.30 | 10.11 | 10.41 | -0.16 | -1.55 |
13:23 17.09.2025 |
1’027.28 CHF | ||
|
Autoneum CH0127480363 |
163.40 | 163.40 | 163.00 | 164.60 | 0.00 | 0.00 |
13:12 17.09.2025 |
953.49 CHF | ||
|
Cicor Technologies CH0008702190 |
183.50 | 185.50 | 183.50 | 188.50 | -2.00 | -1.08 |
13:01 17.09.2025 |
793.29 CHF | ||
|
Bystronic CH0244017502 |
342.50 | 341.50 | 342.50 | 346.00 | 1.00 | 0.29 |
13:18 17.09.2025 |
723.51 CHF | ||
|
APG SGA CH0019107025 |
219.00 | 217.00 | 218.00 | 220.00 | 2.00 | 0.92 |
12:51 17.09.2025 |
656.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.90 | 45.90 | 45.40 | 46.05 | 0.00 | 0.00 |
13:18 17.09.2025 |
558.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 916.00 | 914.00 | 918.00 | -2.00 | -0.22 |
13:07 17.09.2025 |
514.54 CHF | ||
|
Arbonia CH0110240600 |
5.92 | 6.02 | 5.92 | 6.08 | -0.10 | -1.66 |
13:21 17.09.2025 |
410.93 CHF | ||
|
COLTENE CH0025343259 |
50.50 | 50.10 | 50.50 | 50.70 | 0.40 | 0.80 |
12:11 17.09.2025 |
302.19 CHF | ||
|
BVZ CH0008207356 |
1040.00 | 1040.00 | 1040.00 | 1040.00 | 0.00 | 0.00 |
13:01 17.09.2025 |
205.06 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
61.50 | 61.50 | 0.00 | 0.00 | 0.00 | 0.00 |
09:31 16.09.2025 |
183.99 CHF | ||
|
Ascom CH0011339204 |
4.05 | 3.99 | 4.00 | 4.26 | 0.06 | 1.50 |
13:11 17.09.2025 |
143.24 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 164.00 | 161.00 | 162.50 | -2.00 | -1.22 |
13:05 17.09.2025 |
115.43 CHF | ||
|
Calida CH0126639464 |
13.90 | 13.98 | 13.90 | 14.10 | -0.08 | -0.57 |
12:51 17.09.2025 |
101.70 CHF | ||
|
Bellevue CH0028422100 |
7.42 | 7.40 | 7.40 | 7.50 | 0.02 | 0.27 |
11:37 17.09.2025 |
97.46 CHF | ||
|
Adval Tech CH0008967926 |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 |
11:34 17.09.2025 |
31.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.95 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 |
09:00 17.09.2025 |
14.74 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.06 | 0.07 | 0.00 | -3.32 |
12:58 17.09.2025 |
6.86 CHF | ||
|
CI Com CH0001625810 |
0.16 | 0.21 | 0.16 | 0.21 | -0.05 | -21.90 |
11:37 17.09.2025 |
0.14 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
10:53 17.09.2025 |
- | ||
|
BioVersys CH0210362643 |
31.90 | 31.50 | 31.50 | 31.90 | 0.40 | 1.27 |
12:58 17.09.2025 |
- |
