SPI 998750 / CH0009987501
18’720.28
Pkt
46.18
Pkt
0.25
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.10 | 69.50 | 68.76 | 69.94 | -0.40 | -0.58 |
13:43 13.02.2026 |
126’585.55 CHF | ||
|
Richemont CH0210483332 |
159.10 | 160.05 | 158.70 | 161.50 | -0.95 | -0.59 |
13:43 13.02.2026 |
93’930.61 CHF | ||
|
Alcon CH0432492467 |
60.50 | 60.60 | 59.92 | 60.82 | -0.10 | -0.17 |
13:43 13.02.2026 |
29’732.10 CHF | ||
|
Amrize CH1430134226 |
44.67 | 44.60 | 44.60 | 45.02 | 0.07 | 0.16 |
13:42 13.02.2026 |
25’097.81 CHF | ||
|
BELIMO CH1101098163 |
878.00 | 879.50 | 869.00 | 883.00 | -1.50 | -0.17 |
13:35 13.02.2026 |
10’976.44 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.40 | 110.90 | 109.00 | 110.60 | -0.50 | -0.45 |
13:37 13.02.2026 |
9’199.93 CHF | ||
|
BKW CH0130293662 |
148.00 | 148.30 | 146.10 | 150.00 | -0.30 | -0.20 |
13:34 13.02.2026 |
7’960.76 CHF | ||
|
Barry Callebaut CH0009002962 |
1415.00 | 1416.00 | 1403.00 | 1426.00 | -1.00 | -0.07 |
13:42 13.02.2026 |
7’822.96 CHF | ||
|
Avolta CH0023405456 |
48.38 | 48.90 | 48.18 | 48.84 | -0.52 | -1.06 |
13:42 13.02.2026 |
6’846.91 CHF | ||
|
Accelleron Industries CH1169360919 |
70.85 | 70.80 | 70.25 | 71.25 | 0.05 | 0.07 |
13:42 13.02.2026 |
6’769.54 CHF | ||
|
BACHEM CH1176493729 |
64.10 | 63.90 | 63.85 | 64.85 | 0.20 | 0.31 |
13:43 13.02.2026 |
5’000.08 CHF | ||
|
Bucher Industries CH0002432174 |
388.00 | 385.50 | 383.00 | 388.50 | 2.50 | 0.65 |
13:39 13.02.2026 |
3’904.92 CHF | ||
|
Allreal CH0008837566 |
229.50 | 230.50 | 228.00 | 231.00 | -1.00 | -0.43 |
13:36 13.02.2026 |
3’773.13 CHF | ||
|
Adecco CH0012138605 |
21.44 | 21.28 | 21.08 | 21.52 | 0.16 | 0.75 |
13:41 13.02.2026 |
3’720.03 CHF | ||
|
Berner Kantonalbank CH0009691608 |
334.50 | 335.00 | 334.00 | 337.50 | -0.50 | -0.15 |
13:21 13.02.2026 |
3’071.17 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.00 | 97.95 | 97.10 | 98.75 | 0.05 | 0.05 |
13:42 13.02.2026 |
2’883.69 CHF | ||
|
Clariant CH0012142631 |
8.34 | 8.46 | 8.25 | 8.46 | -0.12 | -1.42 |
13:43 13.02.2026 |
2’770.43 CHF | ||
|
BB Biotech CH0038389992 |
45.30 | 45.45 | 45.25 | 46.00 | -0.15 | -0.33 |
13:43 13.02.2026 |
2’506.26 CHF | ||
|
ALSO CH0024590272 |
195.20 | 198.60 | 194.40 | 198.60 | -3.40 | -1.71 |
13:41 13.02.2026 |
2’456.30 CHF | ||
|
Comet CH0360826991 |
284.40 | 283.20 | 283.20 | 290.00 | 1.20 | 0.42 |
13:32 13.02.2026 |
2’235.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 268.00 | 265.00 | 270.00 | 0.00 | 0.00 |
13:32 13.02.2026 |
2’117.44 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
29.60 | 29.40 | 29.40 | 29.60 | 0.20 | 0.68 |
13:01 13.02.2026 |
2’086.30 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 555.00 | 554.00 | 561.00 | 5.00 | 0.90 |
13:35 13.02.2026 |
1’888.73 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
114.40 | 115.20 | 112.20 | 115.20 | -0.80 | -0.69 |
13:34 13.02.2026 |
1’839.15 CHF | ||
|
Burkhalter CH0212255803 |
151.60 | 148.80 | 148.80 | 151.60 | 2.80 | 1.88 |
13:42 13.02.2026 |
1’596.13 CHF | ||
|
Bell CH0315966322 |
217.50 | 217.50 | 217.00 | 218.50 | 0.00 | 0.00 |
13:40 13.02.2026 |
1’373.30 CHF | ||
|
ARYZTA CH1425684714 |
55.40 | 55.05 | 54.85 | 55.60 | 0.35 | 0.64 |
13:38 13.02.2026 |
1’351.51 CHF | ||
|
Bossard CH0238627142 |
170.00 | 169.20 | 167.40 | 170.00 | 0.80 | 0.47 |
13:41 13.02.2026 |
1’313.24 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.65 | 13.50 | 13.65 | -0.15 | -1.10 |
13:37 13.02.2026 |
1’143.69 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.50 | 8.78 | 8.50 | 8.93 | -0.28 | -3.13 |
13:42 13.02.2026 |
808.13 CHF | ||
|
Autoneum CH0127480363 |
128.80 | 127.60 | 126.60 | 129.00 | 1.20 | 0.94 |
13:21 13.02.2026 |
739.21 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.20 | 58.10 | 56.90 | 58.40 | -0.90 | -1.55 |
13:43 13.02.2026 |
711.48 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1180.00 | 1165.00 | 1180.00 | -10.00 | -0.85 |
12:36 13.02.2026 |
658.94 CHF | ||
|
Cicor Technologies CH0008702190 |
152.50 | 148.00 | 148.00 | 154.00 | 4.50 | 3.04 |
13:40 13.02.2026 |
630.42 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 207.00 | 207.00 | 208.00 | 0.00 | 0.00 |
13:34 13.02.2026 |
626.31 CHF | ||
|
Bystronic CH0244017502 |
268.00 | 268.50 | 266.00 | 270.50 | -0.50 | -0.19 |
13:08 13.02.2026 |
564.81 CHF | ||
|
CPH Group CH0001624714 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
09:00 13.02.2026 |
394.35 CHF | ||
|
Arbonia CH0110240600 |
5.65 | 5.61 | 5.58 | 5.67 | 0.04 | 0.71 |
13:36 13.02.2026 |
376.17 CHF | ||
|
COLTENE CH0025343259 |
54.60 | 54.30 | 54.20 | 54.80 | 0.30 | 0.55 |
13:10 13.02.2026 |
324.43 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1360.00 | 1400.00 | 1460.00 | 100.00 | 7.35 |
10:44 13.02.2026 |
282.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 75.00 | 74.00 | 77.00 | 2.00 | 2.67 |
10:43 13.02.2026 |
224.47 CHF | ||
|
Ascom CH0011339204 |
4.99 | 4.91 | 4.87 | 5.02 | 0.08 | 1.63 |
13:01 13.02.2026 |
184.24 CHF | ||
|
Bellevue CH0028422100 |
11.20 | 11.10 | 11.20 | 11.20 | 0.10 | 0.90 |
10:47 13.02.2026 |
148.64 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.00 | 162.50 | 162.00 | 162.00 | -0.50 | -0.31 |
11:56 13.02.2026 |
111.92 CHF | ||
|
Calida CH0126639464 |
12.04 | 12.00 | 12.00 | 12.06 | 0.04 | 0.33 |
13:22 13.02.2026 |
83.85 CHF | ||
|
Curatis CH1330780979 |
16.95 | 16.55 | 16.90 | 16.95 | 0.40 | 2.42 |
10:24 13.02.2026 |
82.36 CHF | ||
|
Adval Tech CH0008967926 |
34.60 | 34.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:50 13.02.2026 |
25.26 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.63 | 0.63 | 0.65 | 0.00 | 0.00 |
12:19 13.02.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
10:46 13.02.2026 |
7.54 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 23.50 | 23.50 | 23.80 | 0.00 | 0.00 |
10:43 13.02.2026 |
- |
