SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.26 | 58.62 | 0.00 | 0.00 | -0.36 | -0.61 |
17:37 12.12.2025 |
106’083.03 CHF | ||
|
Richemont CH0210483332 |
166.35 | 169.30 | 0.00 | 0.00 | -2.95 | -1.74 |
17:38 12.12.2025 |
97’597.72 CHF | ||
|
Alcon CH0432492467 |
62.50 | 63.00 | 0.00 | 0.00 | -0.50 | -0.79 |
17:37 12.12.2025 |
30’909.19 CHF | ||
|
Amrize CH1430134226 |
44.35 | 44.39 | 0.00 | 0.00 | -0.04 | -0.09 |
17:36 12.12.2025 |
24’769.39 CHF | ||
|
BELIMO CH1101098163 |
786.50 | 784.50 | 0.00 | 0.00 | 2.00 | 0.25 |
17:31 12.12.2025 |
9’672.82 CHF | ||
|
BKW CH0130293662 |
165.70 | 164.00 | 0.00 | 0.00 | 1.70 | 1.04 |
17:31 12.12.2025 |
8’741.56 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
97.50 | 97.35 | 0.00 | 0.00 | 0.15 | 0.15 |
17:32 12.12.2025 |
8’375.31 CHF | ||
|
Avolta CH0023405456 |
46.30 | 46.94 | 0.00 | 0.00 | -0.64 | -1.36 |
17:31 12.12.2025 |
6’571.80 CHF | ||
|
Barry Callebaut CH0009002962 |
1196.00 | 1203.00 | 0.00 | 0.00 | -7.00 | -0.58 |
17:31 12.12.2025 |
6’556.61 CHF | ||
|
Accelleron Industries CH1169360919 |
63.70 | 63.60 | 0.00 | 0.00 | 0.10 | 0.16 |
17:31 12.12.2025 |
5’980.87 CHF | ||
|
BACHEM CH1176493729 |
53.15 | 52.60 | 0.00 | 0.00 | 0.55 | 1.05 |
17:31 12.12.2025 |
3’984.33 CHF | ||
|
Bucher Industries CH0002432174 |
363.00 | 360.00 | 0.00 | 0.00 | 3.00 | 0.83 |
17:31 12.12.2025 |
3’710.71 CHF | ||
|
Adecco CH0012138605 |
22.14 | 21.50 | 0.00 | 0.00 | 0.64 | 2.98 |
17:31 12.12.2025 |
3’706.64 CHF | ||
|
Allreal CH0008837566 |
194.80 | 194.20 | 0.00 | 0.00 | 0.60 | 0.31 |
17:31 12.12.2025 |
3’216.67 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.20 | 94.10 | 0.00 | 0.00 | 0.10 | 0.11 |
17:31 12.12.2025 |
2’759.21 CHF | ||
|
Berner Kantonalbank CH0009691608 |
294.00 | 290.00 | 0.00 | 0.00 | 4.00 | 1.38 |
17:31 12.12.2025 |
2’719.66 CHF | ||
|
ALSO CH0024590272 |
216.00 | 215.00 | 0.00 | 0.00 | 1.00 | 0.47 |
17:31 12.12.2025 |
2’646.19 CHF | ||
|
BB Biotech CH0038389992 |
45.40 | 45.15 | 0.00 | 0.00 | 0.25 | 0.55 |
17:31 12.12.2025 |
2’503.51 CHF | ||
|
Clariant CH0012142631 |
7.39 | 7.38 | 0.00 | 0.00 | 0.02 | 0.20 |
17:31 12.12.2025 |
2’425.77 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 286.00 | 0.00 | 0.00 | -1.00 | -0.35 |
17:31 12.12.2025 |
2’186.50 CHF | ||
|
Burckhardt Compression CH0025536027 |
546.00 | 533.00 | 0.00 | 0.00 | 13.00 | 2.44 |
17:31 12.12.2025 |
1’844.81 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.50 | 0.00 | 0.00 | -0.10 | -0.41 |
17:31 12.12.2025 |
1’737.40 CHF | ||
|
Comet CH0360826991 |
211.40 | 211.80 | 0.00 | 0.00 | -0.40 | -0.19 |
17:31 12.12.2025 |
1’642.27 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
96.40 | 95.80 | 0.00 | 0.00 | 0.60 | 0.63 |
17:31 12.12.2025 |
1’536.35 CHF | ||
|
Burkhalter CH0212255803 |
139.40 | 136.80 | 0.00 | 0.00 | 2.60 | 1.90 |
17:32 12.12.2025 |
1’479.39 CHF | ||
|
Bell CH0315966322 |
222.00 | 217.50 | 0.00 | 0.00 | 4.50 | 2.07 |
17:31 12.12.2025 |
1’392.11 CHF | ||
|
ARYZTA CH1425684714 |
51.30 | 50.45 | 0.00 | 0.00 | 0.85 | 1.68 |
17:31 12.12.2025 |
1’268.67 CHF | ||
|
Bossard CH0238627142 |
159.80 | 156.40 | 0.00 | 0.00 | 3.40 | 2.17 |
17:31 12.12.2025 |
1’231.55 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 13.10 | 0.00 | 0.00 | -0.20 | -1.53 |
17:31 12.12.2025 |
1’088.83 CHF | ||
|
Autoneum CH0127480363 |
168.20 | 165.00 | 0.00 | 0.00 | 3.20 | 1.94 |
17:31 12.12.2025 |
975.95 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.63 | 7.50 | 0.00 | 0.00 | 0.13 | 1.73 |
17:31 12.12.2025 |
754.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.40 | 52.30 | 0.00 | 0.00 | 1.10 | 2.10 |
17:31 12.12.2025 |
656.09 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 205.00 | 0.00 | 0.00 | 2.00 | 0.98 |
17:31 12.12.2025 |
620.32 CHF | ||
|
Cicor Technologies CH0008702190 |
130.50 | 128.50 | 0.00 | 0.00 | 2.00 | 1.56 |
17:31 12.12.2025 |
569.09 CHF | ||
|
Bystronic CH0244017502 |
272.50 | 268.50 | 0.00 | 0.00 | 4.00 | 1.49 |
17:31 12.12.2025 |
562.75 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
980.00 | 970.00 | 0.00 | 0.00 | 10.00 | 1.03 |
17:31 12.12.2025 |
551.94 CHF | ||
|
CPH Group CH0001624714 |
66.40 | 67.60 | 0.00 | 0.00 | -1.20 | -1.78 |
17:31 12.12.2025 |
397.95 CHF | ||
|
Arbonia CH0110240600 |
5.20 | 5.16 | 0.00 | 0.00 | 0.04 | 0.78 |
17:31 12.12.2025 |
360.90 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 52.60 | 0.00 | 0.00 | 0.40 | 0.76 |
17:31 12.12.2025 |
316.66 CHF | ||
|
BVZ CH0008207356 |
1210.00 | 1100.00 | 0.00 | 0.00 | 110.00 | 10.00 |
17:19 12.12.2025 |
238.68 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
203.52 CHF | ||
|
Bellevue CH0028422100 |
10.15 | 10.30 | 0.00 | 0.00 | -0.15 | -1.46 |
17:31 12.12.2025 |
134.70 CHF | ||
|
Ascom CH0011339204 |
3.52 | 3.62 | 0.00 | 0.00 | -0.10 | -2.76 |
17:31 12.12.2025 |
126.42 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 174.00 | 0.00 | 0.00 | -1.00 | -0.57 |
14:45 12.12.2025 |
122.94 CHF | ||
|
Calida CH0126639464 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
83.85 CHF | ||
|
Curatis CH1330780979 |
12.10 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:19 12.12.2025 |
60.87 CHF | ||
|
Adval Tech CH0008967926 |
36.60 | 36.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.12.2025 |
26.72 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.61 | 0.00 | 0.00 | 0.04 | 6.56 |
17:31 12.12.2025 |
9.40 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 3.57 |
17:31 12.12.2025 |
8.75 CHF | ||
|
BioVersys CH0210362643 |
24.00 | 23.40 | 0.00 | 0.00 | 0.60 | 2.56 |
17:31 12.12.2025 |
- |
