Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

18’720.28 Pkt
46.18 Pkt
0.25 %
13:45:00

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
69.10 69.50 68.76 69.94 -0.40 -0.58 13:43
13.02.2026
126’585.55 CHF
Richemont
CH0210483332
159.10 160.05 158.70 161.50 -0.95 -0.59 13:43
13.02.2026
93’930.61 CHF
Alcon
CH0432492467
60.50 60.60 59.92 60.82 -0.10 -0.17 13:43
13.02.2026
29’732.10 CHF
Amrize
CH1430134226
44.67 44.60 44.60 45.02 0.07 0.16 13:42
13.02.2026
25’097.81 CHF
BELIMO
CH1101098163
878.00 879.50 869.00 883.00 -1.50 -0.17 13:35
13.02.2026
10’976.44 CHF
Banque Cantonale Vaudoise
CH0531751755
110.40 110.90 109.00 110.60 -0.50 -0.45 13:37
13.02.2026
9’199.93 CHF
BKW
CH0130293662
148.00 148.30 146.10 150.00 -0.30 -0.20 13:34
13.02.2026
7’960.76 CHF
Barry Callebaut
CH0009002962
1415.00 1416.00 1403.00 1426.00 -1.00 -0.07 13:42
13.02.2026
7’822.96 CHF
Avolta
CH0023405456
48.38 48.90 48.18 48.84 -0.52 -1.06 13:42
13.02.2026
6’846.91 CHF
Accelleron Industries
CH1169360919
70.85 70.80 70.25 71.25 0.05 0.07 13:42
13.02.2026
6’769.54 CHF
BACHEM
CH1176493729
64.10 63.90 63.85 64.85 0.20 0.31 13:43
13.02.2026
5’000.08 CHF
Bucher Industries
CH0002432174
388.00 385.50 383.00 388.50 2.50 0.65 13:39
13.02.2026
3’904.92 CHF
Allreal
CH0008837566
229.50 230.50 228.00 231.00 -1.00 -0.43 13:36
13.02.2026
3’773.13 CHF
Adecco
CH0012138605
21.44 21.28 21.08 21.52 0.16 0.75 13:41
13.02.2026
3’720.03 CHF
Berner Kantonalbank
CH0009691608
334.50 335.00 334.00 337.50 -0.50 -0.15 13:21
13.02.2026
3’071.17 CHF
Cembra Money Bank
CH0225173167
98.00 97.95 97.10 98.75 0.05 0.05 13:42
13.02.2026
2’883.69 CHF
Clariant
CH0012142631
8.34 8.46 8.25 8.46 -0.12 -1.42 13:43
13.02.2026
2’770.43 CHF
BB Biotech
CH0038389992
45.30 45.45 45.25 46.00 -0.15 -0.33 13:43
13.02.2026
2’506.26 CHF
ALSO
CH0024590272
195.20 198.60 194.40 198.60 -3.40 -1.71 13:41
13.02.2026
2’456.30 CHF
Comet
CH0360826991
284.40 283.20 283.20 290.00 1.20 0.42 13:32
13.02.2026
2’235.78 CHF
Compagnie Financiere Tradition
CH0014345117
268.00 268.00 265.00 270.00 0.00 0.00 13:32
13.02.2026
2’117.44 CHF
Banque Cantonale de Geneve
CH1485899350
29.60 29.40 29.40 29.60 0.20 0.68 13:01
13.02.2026
2’086.30 CHF
Burckhardt Compression
CH0025536027
560.00 555.00 554.00 561.00 5.00 0.90 13:35
13.02.2026
1’888.73 CHF
COSMO Pharmaceuticals
NL0011832936
114.40 115.20 112.20 115.20 -0.80 -0.69 13:34
13.02.2026
1’839.15 CHF
Burkhalter
CH0212255803
151.60 148.80 148.80 151.60 2.80 1.88 13:42
13.02.2026
1’596.13 CHF
Bell
CH0315966322
217.50 217.50 217.00 218.50 0.00 0.00 13:40
13.02.2026
1’373.30 CHF
ARYZTA
CH1425684714
55.40 55.05 54.85 55.60 0.35 0.64 13:38
13.02.2026
1’351.51 CHF
Bossard
CH0238627142
170.00 169.20 167.40 170.00 0.80 0.47 13:41
13.02.2026
1’313.24 CHF
AEVIS VICTORIA
CH0478634105
13.50 13.65 13.50 13.65 -0.15 -1.10 13:37
13.02.2026
1’143.69 CHF
ams-OSRAM
AT0000A3EPA4
8.50 8.78 8.50 8.93 -0.28 -3.13 13:42
13.02.2026
808.13 CHF
Autoneum
CH0127480363
128.80 127.60 126.60 129.00 1.20 0.94 13:21
13.02.2026
739.21 CHF
Basilea Pharmaceutica
CH0011432447
57.20 58.10 56.90 58.40 -0.90 -1.55 13:43
13.02.2026
711.48 CHF
Basellandschaftliche Kantonalbank
CH0001473559
1170.00 1180.00 1165.00 1180.00 -10.00 -0.85 12:36
13.02.2026
658.94 CHF
Cicor Technologies
CH0008702190
152.50 148.00 148.00 154.00 4.50 3.04 13:40
13.02.2026
630.42 CHF
APG SGA
CH0019107025
207.00 207.00 207.00 208.00 0.00 0.00 13:34
13.02.2026
626.31 CHF
Bystronic
CH0244017502
268.00 268.50 266.00 270.50 -0.50 -0.19 13:08
13.02.2026
564.81 CHF
CPH Group
CH0001624714
66.00 66.00 66.00 66.00 0.00 0.00 09:00
13.02.2026
394.35 CHF
Arbonia
CH0110240600
5.65 5.61 5.58 5.67 0.04 0.71 13:36
13.02.2026
376.17 CHF
COLTENE
CH0025343259
54.60 54.30 54.20 54.80 0.30 0.55 13:10
13.02.2026
324.43 CHF
BVZ
CH0008207356
1460.00 1360.00 1400.00 1460.00 100.00 7.35 10:44
13.02.2026
282.08 CHF
Banque Cantonale du Jura
CH0350665672
77.00 75.00 74.00 77.00 2.00 2.67 10:43
13.02.2026
224.47 CHF
Ascom
CH0011339204
4.99 4.91 4.87 5.02 0.08 1.63 13:01
13.02.2026
184.24 CHF
Bellevue
CH0028422100
11.20 11.10 11.20 11.20 0.10 0.90 10:47
13.02.2026
148.64 CHF
Carlo Gavazzi
CH1278877563
162.00 162.50 162.00 162.00 -0.50 -0.31 11:56
13.02.2026
111.92 CHF
Calida
CH0126639464
12.04 12.00 12.00 12.06 0.04 0.33 13:22
13.02.2026
83.85 CHF
Curatis
CH1330780979
16.95 16.55 16.90 16.95 0.40 2.42 10:24
13.02.2026
82.36 CHF
Adval Tech
CH0008967926
34.60 34.60 0.00 0.00 0.00 0.00 08:50
13.02.2026
25.26 CHF
ASMALLWORLD
CH0404880129
0.63 0.63 0.63 0.65 0.00 0.00 12:19
13.02.2026
8.68 CHF
Addex Therapeutics
CH0029850754
0.05 0.05 0.05 0.05 0.00 0.00 10:46
13.02.2026
7.54 CHF
BioVersys
CH0210362643
23.50 23.50 23.50 23.80 0.00 0.00 10:43
13.02.2026
-