SPI 998750 / CH0009987501
20’050.78
Pkt
138.46
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
86.72 | 86.58 | 85.74 | 87.62 | 0.14 | 0.16 |
17:31 25.06.2026 |
154’292.02 CHF | ||
|
Richemont CH0210483332 |
186.35 | 185.50 | 183.55 | 189.00 | 0.85 | 0.46 |
17:36 25.06.2026 |
104’805.31 CHF | ||
|
Alcon CH0432492467 |
55.74 | 55.38 | 54.96 | 56.14 | 0.36 | 0.65 |
17:35 25.06.2026 |
25’937.69 CHF | ||
|
Amrize CH1430134226 |
45.25 | 44.54 | 44.25 | 45.70 | 0.71 | 1.59 |
17:31 25.06.2026 |
23’666.76 CHF | ||
|
BELIMO CH1101098163 |
944.50 | 928.00 | 930.50 | 961.00 | 16.50 | 1.78 |
17:31 25.06.2026 |
11’253.33 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.30 | 117.90 | 116.40 | 118.10 | -0.60 | -0.51 |
17:31 25.06.2026 |
10’122.53 CHF | ||
|
Accelleron Industries CH1169360919 |
82.85 | 83.60 | 82.85 | 84.70 | -0.75 | -0.90 |
17:31 25.06.2026 |
7’826.71 CHF | ||
|
BKW CH0130293662 |
138.60 | 136.20 | 136.30 | 139.00 | 2.40 | 1.76 |
17:31 25.06.2026 |
7’257.82 CHF | ||
|
Avolta CH0023405456 |
54.90 | 54.25 | 54.50 | 55.80 | 0.65 | 1.20 |
17:31 25.06.2026 |
7’083.52 CHF | ||
|
Barry Callebaut CH0009002962 |
1149.00 | 1182.00 | 1125.00 | 1177.00 | -33.00 | -2.79 |
17:37 25.06.2026 |
6’297.59 CHF | ||
|
BACHEM CH1176493729 |
71.20 | 70.35 | 70.00 | 72.05 | 0.85 | 1.21 |
17:31 25.06.2026 |
5’067.08 CHF | ||
|
Allreal CH0008837566 |
210.00 | 211.00 | 208.50 | 212.00 | -1.00 | -0.47 |
17:31 25.06.2026 |
3’463.90 CHF | ||
|
Berner Kantonalbank CH0009691608 |
364.50 | 367.50 | 361.50 | 367.50 | -3.00 | -0.82 |
17:31 25.06.2026 |
3’346.88 CHF | ||
|
Comet CH0360826991 |
388.60 | 389.80 | 385.80 | 412.00 | -1.20 | -0.31 |
17:31 25.06.2026 |
3’110.51 CHF | ||
|
Bucher Industries CH0002432174 |
318.00 | 314.50 | 313.50 | 320.50 | 3.50 | 1.11 |
17:31 25.06.2026 |
3’088.15 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.65 | 95.45 | 94.45 | 95.90 | -0.80 | -0.84 |
17:31 25.06.2026 |
2’811.95 CHF | ||
|
Adecco CH0012138605 |
15.00 | 15.05 | 14.98 | 15.25 | -0.05 | -0.33 |
17:35 25.06.2026 |
2’603.65 CHF | ||
|
BB Biotech CH0038389992 |
47.80 | 46.80 | 46.25 | 47.90 | 1.00 | 2.14 |
17:31 25.06.2026 |
2’538.77 CHF | ||
|
Clariant CH0012142631 |
7.46 | 7.51 | 7.45 | 7.57 | -0.05 | -0.67 |
17:31 25.06.2026 |
2’440.63 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 33.40 | 33.00 | 33.40 | -0.10 | -0.30 |
17:31 25.06.2026 |
2’388.29 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
310.00 | 312.50 | 310.00 | 316.00 | -2.50 | -0.80 |
17:31 25.06.2026 |
2’384.76 CHF | ||
|
ALSO CH0024590272 |
190.60 | 192.20 | 190.60 | 194.60 | -1.60 | -0.83 |
17:31 25.06.2026 |
2’362.82 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.46 | 18.71 | 17.90 | 19.52 | -0.25 | -1.34 |
17:39 25.06.2026 |
1’832.46 CHF | ||
|
Burkhalter CH0212255803 |
154.60 | 155.20 | 154.00 | 157.00 | -0.60 | -0.39 |
17:31 25.06.2026 |
1’667.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
490.00 | 491.50 | 489.50 | 493.50 | -1.50 | -0.31 |
17:31 25.06.2026 |
1’658.76 CHF | ||
|
Bossard CH0238627142 |
195.50 | 194.00 | 193.50 | 198.00 | 1.50 | 0.77 |
17:31 25.06.2026 |
1’508.83 CHF | ||
|
ARYZTA CH1425684714 |
56.80 | 56.70 | 55.70 | 57.20 | 0.10 | 0.18 |
17:31 25.06.2026 |
1’343.89 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.00 | 67.30 | 65.80 | 67.30 | -0.30 | -0.45 |
17:31 25.06.2026 |
1’096.42 CHF | ||
|
Bell CH0315966322 |
175.60 | 177.40 | 175.60 | 178.60 | -1.80 | -1.01 |
17:31 25.06.2026 |
1’091.06 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.60 | 12.70 | 12.50 | 12.70 | -0.10 | -0.79 |
17:31 25.06.2026 |
1’070.84 CHF | ||
|
Autoneum CH0127480363 |
114.60 | 112.60 | 113.00 | 115.60 | 2.00 | 1.78 |
17:31 25.06.2026 |
658.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.20 | 51.90 | 51.40 | 52.30 | 0.30 | 0.58 |
17:31 25.06.2026 |
632.78 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1085.00 | 1090.00 | 1075.00 | 1100.00 | -5.00 | -0.46 |
17:31 25.06.2026 |
613.08 CHF | ||
|
APG SGA CH0019107025 |
188.00 | 188.00 | 188.00 | 189.00 | 0.00 | 0.00 |
17:31 25.06.2026 |
559.91 CHF | ||
|
Cicor Technologies CH0008702190 |
122.80 | 121.60 | 121.00 | 125.00 | 1.20 | 0.99 |
17:31 25.06.2026 |
523.80 CHF | ||
|
CPH Group CH0001624714 |
55.60 | 55.40 | 55.40 | 55.60 | 0.20 | 0.36 |
17:31 25.06.2026 |
329.33 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1590.00 | 1590.00 | 1630.00 | 20.00 | 1.26 |
17:31 25.06.2026 |
313.30 CHF | ||
|
COLTENE CH0025343259 |
52.50 | 52.50 | 51.50 | 52.50 | 0.00 | 0.00 |
17:31 25.06.2026 |
305.58 CHF | ||
|
Bystronic CH0244017502 |
141.60 | 136.80 | 136.80 | 142.60 | 4.80 | 3.51 |
17:31 25.06.2026 |
285.37 CHF | ||
|
Arbonia CH0110240600 |
3.68 | 3.62 | 3.56 | 3.70 | 0.07 | 1.80 |
17:31 25.06.2026 |
254.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
76.00 | 77.00 | 76.00 | 78.50 | -1.00 | -1.30 |
17:37 25.06.2026 |
230.19 CHF | ||
|
Ascom CH0011339204 |
6.08 | 5.99 | 6.00 | 6.10 | 0.09 | 1.50 |
17:31 25.06.2026 |
194.83 CHF | ||
|
BioVersys CH0210362643 |
25.70 | 26.70 | 25.10 | 25.80 | -1.00 | -3.75 |
17:31 25.06.2026 |
152.04 CHF | ||
|
Calida CH0126639464 |
19.92 | 19.70 | 19.62 | 20.00 | 0.22 | 1.12 |
17:31 25.06.2026 |
136.08 CHF | ||
|
Curatis CH1330780979 |
24.00 | 22.10 | 22.60 | 24.00 | 1.90 | 8.60 |
17:31 25.06.2026 |
119.99 CHF | ||
|
Carlo Gavazzi CH1278877563 |
139.00 | 140.00 | 139.00 | 145.00 | -1.00 | -0.71 |
17:37 25.06.2026 |
99.74 CHF | ||
|
Bellevue CH0028422100 |
6.84 | 7.08 | 6.78 | 7.08 | -0.24 | -3.39 |
17:31 25.06.2026 |
95.15 CHF | ||
|
Adval Tech CH0008967926 |
47.60 | 44.00 | 47.40 | 47.60 | 3.60 | 8.18 |
13:14 25.06.2026 |
34.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.61 | 0.00 | 0.00 | -0.03 | -4.13 |
17:31 25.06.2026 |
8.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 6.67 |
17:37 25.06.2026 |
5.37 CHF |
