SPI 998750 / CH0009987501
20’401.48
Pkt
61.90
Pkt
0.30
%
10:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.08 | 81.66 | 81.82 | 83.16 | 0.42 | 0.51 |
10:20 05.08.2026 |
145’559.83 CHF | ||
|
Richemont CH0210483332 |
192.95 | 195.85 | 191.85 | 196.55 | -2.90 | -1.48 |
10:20 05.08.2026 |
114’532.79 CHF | ||
|
Alcon CH0432492467 |
57.24 | 57.22 | 57.22 | 57.62 | 0.02 | 0.03 |
10:20 05.08.2026 |
27’635.06 CHF | ||
|
Amrize CH1430134226 |
42.16 | 41.69 | 41.98 | 42.27 | 0.47 | 1.13 |
10:20 05.08.2026 |
22’877.92 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.30 | 126.90 | 125.80 | 126.90 | -0.60 | -0.47 |
10:16 05.08.2026 |
10’922.81 CHF | ||
|
BELIMO CH1101098163 |
873.00 | 867.50 | 870.50 | 887.50 | 5.50 | 0.63 |
10:19 05.08.2026 |
10’531.13 CHF | ||
|
BKW CH0130293662 |
133.80 | 132.60 | 132.70 | 134.10 | 1.20 | 0.90 |
10:11 05.08.2026 |
7’096.95 CHF | ||
|
Avolta CH0023405456 |
49.78 | 49.44 | 49.50 | 49.96 | 0.34 | 0.69 |
10:18 05.08.2026 |
6’838.18 CHF | ||
|
Accelleron Industries CH1169360919 |
74.00 | 73.30 | 73.60 | 75.50 | 0.70 | 0.95 |
10:19 05.08.2026 |
6’807.93 CHF | ||
|
Barry Callebaut CH0009002962 |
1102.00 | 1099.00 | 1102.00 | 1111.00 | 3.00 | 0.27 |
10:16 05.08.2026 |
6’072.32 CHF | ||
|
BACHEM CH1176493729 |
73.40 | 74.70 | 70.70 | 74.95 | -1.30 | -1.74 |
10:20 05.08.2026 |
5’620.50 CHF | ||
|
Adecco CH0012138605 |
23.82 | 23.72 | 23.60 | 24.02 | 0.10 | 0.42 |
10:19 05.08.2026 |
4’047.50 CHF | ||
|
Berner Kantonalbank CH0009691608 |
377.50 | 380.50 | 375.00 | 378.00 | -3.00 | -0.79 |
10:17 05.08.2026 |
3’540.94 CHF | ||
|
Allreal CH0008837566 |
208.00 | 209.50 | 208.00 | 209.50 | -1.50 | -0.72 |
10:14 05.08.2026 |
3’481.14 CHF | ||
|
Clariant CH0012142631 |
9.68 | 9.63 | 9.63 | 9.80 | 0.05 | 0.52 |
10:13 05.08.2026 |
3’224.18 CHF | ||
|
Bucher Industries CH0002432174 |
317.50 | 316.50 | 317.50 | 320.00 | 1.00 | 0.32 |
10:10 05.08.2026 |
2’930.00 CHF | ||
|
BB Biotech CH0038389992 |
51.50 | 50.90 | 51.20 | 51.60 | 0.60 | 1.18 |
10:17 05.08.2026 |
2’811.01 CHF | ||
|
Comet CH0360826991 |
371.80 | 370.80 | 370.80 | 376.00 | 1.00 | 0.27 |
10:18 05.08.2026 |
2’712.41 CHF | ||
|
Cembra Money Bank CH0225173167 |
89.90 | 90.10 | 89.90 | 90.70 | -0.20 | -0.22 |
10:19 05.08.2026 |
2’632.32 CHF | ||
|
ALSO CH0024590272 |
200.50 | 197.60 | 199.00 | 203.00 | 2.90 | 1.47 |
10:17 05.08.2026 |
2’409.48 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.10 | 32.30 | 32.10 | 32.10 | -0.20 | -0.62 |
09:01 05.08.2026 |
2’308.45 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
283.50 | 284.50 | 281.00 | 286.00 | -1.00 | -0.35 |
10:17 05.08.2026 |
2’163.23 CHF | ||
|
Bossard CH0238627142 |
236.00 | 237.00 | 235.00 | 239.00 | -1.00 | -0.42 |
10:15 05.08.2026 |
1’821.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.28 | 17.21 | 17.56 | 18.33 | 1.07 | 6.22 |
10:20 05.08.2026 |
1’648.14 CHF | ||
|
Burckhardt Compression CH0025536027 |
502.00 | 492.00 | 497.50 | 505.00 | 10.00 | 2.03 |
10:19 05.08.2026 |
1’646.17 CHF | ||
|
Burkhalter CH0212255803 |
140.60 | 140.00 | 140.60 | 142.40 | 0.60 | 0.43 |
10:04 05.08.2026 |
1’443.27 CHF | ||
|
ARYZTA CH1425684714 |
52.70 | 52.40 | 52.30 | 52.80 | 0.30 | 0.57 |
10:18 05.08.2026 |
1’307.59 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.10 | 24.20 | 0.00 | 0.00 | -0.10 | -0.41 |
08:59 05.08.2026 |
1’184.92 CHF | ||
|
Bell CH0315966322 |
181.40 | 180.80 | 181.00 | 181.80 | 0.60 | 0.33 |
10:15 05.08.2026 |
1’139.05 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.95 | 13.00 | 13.00 | 0.05 | 0.39 |
09:01 05.08.2026 |
1’081.52 CHF | ||
|
Autoneum CH0127480363 |
133.80 | 132.60 | 132.00 | 134.20 | 1.20 | 0.90 |
10:00 05.08.2026 |
781.96 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
22.55 | 22.30 | 22.15 | 22.55 | 0.25 | 1.12 |
10:17 05.08.2026 |
685.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.00 | 50.50 | 50.50 | 51.10 | 0.50 | 0.99 |
10:00 05.08.2026 |
633.17 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1115.00 | 1105.00 | 1105.00 | 1120.00 | 10.00 | 0.90 |
10:05 05.08.2026 |
628.83 CHF | ||
|
APG SGA CH0019107025 |
200.00 | 199.50 | 199.50 | 200.00 | 0.50 | 0.25 |
09:47 05.08.2026 |
600.39 CHF | ||
|
Cicor Technologies CH0008702190 |
122.60 | 120.80 | 121.40 | 124.00 | 1.80 | 1.49 |
10:17 05.08.2026 |
516.36 CHF | ||
|
Centiel CH0024666528 |
6.68 | 6.42 | 6.50 | 7.08 | 0.26 | 4.05 |
10:14 05.08.2026 |
495.18 CHF | ||
|
BVZ CH0008207356 |
1720.00 | 1700.00 | 1720.00 | 1720.00 | 20.00 | 1.18 |
09:01 05.08.2026 |
341.77 CHF | ||
|
Bystronic CH0244017502 |
150.00 | 148.40 | 148.40 | 151.80 | 1.60 | 1.08 |
10:14 05.08.2026 |
297.68 CHF | ||
|
COLTENE CH0025343259 |
49.50 | 49.95 | 49.50 | 49.95 | -0.45 | -0.90 |
10:10 05.08.2026 |
290.21 CHF | ||
|
Arbonia CH0110240600 |
4.27 | 4.20 | 4.21 | 4.31 | 0.07 | 1.55 |
10:01 05.08.2026 |
275.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.00 | 79.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 05.08.2026 |
239.78 CHF | ||
|
Ascom CH0011339204 |
5.75 | 5.59 | 5.65 | 5.81 | 0.16 | 2.86 |
10:20 05.08.2026 |
176.18 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.80 | 0.00 | 0.00 | -0.30 | -1.12 |
08:15 05.08.2026 |
157.12 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
10:13 05.08.2026 |
110.31 CHF | ||
|
Calida CH0126639464 |
15.40 | 15.52 | 15.34 | 15.74 | -0.12 | -0.77 |
09:59 05.08.2026 |
108.69 CHF | ||
|
Bellevue CH0028422100 |
7.58 | 7.42 | 7.50 | 7.58 | 0.16 | 2.16 |
10:20 05.08.2026 |
95.78 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
09:24 05.08.2026 |
31.43 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.62 | 0.58 | 0.58 | -0.04 | -6.45 |
09:01 05.08.2026 |
8.83 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.50 |
09:36 05.08.2026 |
4.78 CHF |
