| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.26 | 32.26 | 32.11 | 32.60 | -0.36 | -1.10 |
17:30 22.09.2023 |
61'220.17 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
71.14 | 71.14 | 70.64 | 71.28 | 0.18 | 0.25 |
17:31 22.09.2023 |
35'692.44 CHF |
Long
Short
|
|
|
BKW CH0130293662 |
164.30 | 164.30 | 163.30 | 164.80 | -0.60 | -0.36 |
17:30 22.09.2023 |
8'697.15 CHF |
Long
Short
|
|
|
Banque Cantonale Vaudoise CH0531751755 |
96.55 | 96.55 | 96.25 | 96.85 | -0.25 | -0.26 |
17:30 22.09.2023 |
8'313.46 CHF |
Long
Short
|
|
|
Barry Callebaut CH0009002962 |
1464.00 | 1464.00 | 1458.00 | 1473.00 | -10.00 | -0.68 |
17:34 22.09.2023 |
8'187.98 CHF |
Long
Short
|
|
|
Adecco CH0012138605 |
37.30 | 37.30 | 37.04 | 37.98 | -0.63 | -1.66 |
17:36 22.09.2023 |
6'398.86 CHF |
Long
Short
|
|
|
Baloise CH0012410517 |
135.50 | 135.50 | 135.20 | 136.60 | -1.90 | -1.38 |
17:34 22.09.2023 |
6'192.68 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
117.05 | 117.05 | 114.65 | 117.50 | 1.85 | 1.61 |
17:37 22.09.2023 |
6'037.96 CHF |
Long
Short
|
|
|
BELIMO CH1101098163 |
426.20 | 426.20 | 425.60 | 431.00 | -5.60 | -1.30 |
17:30 22.09.2023 |
5'353.03 CHF |
Long
Short
|
|
|
BACHEM CH1176493729 |
67.80 | 67.80 | 66.75 | 67.95 | -0.15 | -0.22 |
17:30 22.09.2023 |
5'283.44 CHF |
Long
Short
|
|
|
Clariant CH0012142631 |
14.63 | 14.63 | 14.58 | 14.73 | -0.07 | -0.48 |
17:30 22.09.2023 |
4'920.60 CHF |
Long
Short
|
|
|
Bucher Industries CH0002432174 |
353.20 | 353.20 | 351.80 | 356.00 | -3.20 | -0.90 |
17:30 22.09.2023 |
3'701.63 CHF |
Long
Short
|
|
|
ALSO CH0024590272 |
221.00 | 221.00 | 210.00 | 221.00 | 7.00 | 3.27 |
17:30 22.09.2023 |
2'677.13 CHF |
Long
Short
|
|
|
Allreal CH0008837566 |
147.80 | 147.80 | 147.80 | 149.20 | -1.20 | -0.81 |
17:30 22.09.2023 |
2'485.70 CHF |
Long
Short
|
|
|
BB Biotech CH0038389992 |
42.45 | 42.45 | 42.20 | 43.00 | -0.50 | -1.16 |
17:30 22.09.2023 |
2'412.98 CHF |
Long
Short
|
|
|
Accelleron Industries CH1169360919 |
23.66 | 23.66 | 23.34 | 23.70 | -0.08 | -0.34 |
17:30 22.09.2023 |
2'254.52 CHF |
Long
Short
|
|
|
Berner Kantonalbank CH0009691608 |
238.00 | 238.00 | 237.00 | 239.00 | 0.00 | 0.00 |
17:30 22.09.2023 |
2'215.62 CHF |
Long
Short
|
|
|
Cembra Money Bank CH0225173167 |
62.70 | 62.70 | 62.65 | 63.50 | -0.95 | -1.49 |
17:30 22.09.2023 |
1'870.54 CHF |
Long
Short
|
|
|
Burckhardt Compression CH0025536027 |
494.50 | 494.50 | 492.50 | 497.50 | -5.00 | -1.00 |
17:30 22.09.2023 |
1'718.74 CHF |
Long
Short
|
|
|
Bell CH0315966322 |
270.00 | 270.00 | 265.00 | 270.00 | 3.50 | 1.31 |
17:30 22.09.2023 |
1'683.62 CHF |
Long
Short
|
|
|
Comet CH0360826991 |
206.40 | 206.40 | 202.00 | 206.40 | -0.60 | -0.29 |
17:30 22.09.2023 |
1'634.22 CHF |
Long
Short
|
|
|
AEVIS VICTORIA CH0478634105 |
18.90 | 18.90 | 18.80 | 18.90 | 0.00 | 0.00 |
17:30 22.09.2023 |
1'597.14 CHF |
Long
Short
|
|
|
Banque Cantonale de Geneve CH0350494719 |
220.00 | 220.00 | 216.00 | 220.00 | 0.00 | 0.00 |
17:30 22.09.2023 |
1'567.23 CHF |
Long
Short
|
|
|
Bossard CH0238627142 |
193.40 | 193.40 | 190.80 | 195.60 | -1.80 | -0.92 |
17:30 22.09.2023 |
1'560.14 CHF |
Long
Short
|
|
|
ams AT0000A18XM4 |
5.55 | 5.55 | 5.50 | 5.65 | -0.09 | -1.60 |
17:30 22.09.2023 |
1'536.37 CHF |
Long
Short
|
|
|
ARYZTA CH0043238366 |
1.56 | 1.56 | 1.47 | 1.56 | 0.08 | 5.34 |
17:31 22.09.2023 |
1'439.32 CHF |
Long
Short
|
|
|
Bystronic CH0244017502 |
588.00 | 588.00 | 574.00 | 597.00 | 10.00 | 1.73 |
17:30 22.09.2023 |
1'184.15 CHF |
Long
Short
|
|
|
Burkhalter CH0212255803 |
87.20 | 87.20 | 85.30 | 87.70 | 0.20 | 0.23 |
17:30 22.09.2023 |
929.57 CHF |
Long
Short
|
|
|
Compagnie Financiere Tradition CH0014345117 |
117.50 | 117.50 | 117.00 | 118.00 | 0.50 | 0.43 |
17:30 22.09.2023 |
889.78 CHF |
Long
Short
|
|
|
Arbonia CH0110240600 |
8.35 | 8.35 | 8.25 | 8.47 | -0.07 | -0.83 |
17:30 22.09.2023 |
596.34 CHF |
Long
Short
|
|
|
Autoneum CH0127480363 |
114.80 | 114.80 | 113.40 | 116.60 | -1.60 | -1.37 |
17:32 22.09.2023 |
594.96 CHF |
Long
Short
|
|
|
APG SGA CH0019107025 |
181.50 | 181.50 | 179.50 | 182.00 | -0.50 | -0.27 |
17:30 22.09.2023 |
536.65 CHF |
Long
Short
|
|
|
Basilea Pharmaceutica CH0011432447 |
42.70 | 42.70 | 42.50 | 43.05 | -0.35 | -0.81 |
17:37 22.09.2023 |
521.67 CHF |
Long
Short
|
|
|
Basellandschaftliche Kantonalbank CH0001473559 |
884.00 | 884.00 | 882.00 | 888.00 | -4.00 | -0.45 |
17:30 22.09.2023 |
499.37 CHF |
Long
Short
|
|
|
COLTENE CH0025343259 |
66.20 | 66.20 | 66.20 | 67.20 | -0.60 | -0.90 |
17:30 22.09.2023 |
395.99 CHF |
Long
Short
|
|
|
Ascom CH0011339204 |
10.02 | 10.02 | 9.98 | 10.22 | -0.12 | -1.18 |
17:30 22.09.2023 |
363.78 CHF |
Long
Short
|
|
|
Bellevue CH0028422100 |
20.50 | 20.50 | 20.00 | 20.75 | 0.40 | 1.99 |
17:30 22.09.2023 |
269.47 CHF |
Long
Short
|
|
|
Calida CH0126639464 |
30.15 | 30.15 | 30.05 | 30.45 | -0.05 | -0.17 |
17:30 22.09.2023 |
257.69 CHF |
Long
Short
|
|
|
Carlo Gavazzi CH1278877563 |
340.00 | 340.00 | 340.00 | 347.00 | -7.00 | -2.02 |
17:30 22.09.2023 |
251.85 CHF |
Long
Short
|
|
|
Aluflexpack CH0453226893 |
12.42 | 12.42 | 12.36 | 12.52 | -0.02 | -0.16 |
17:30 22.09.2023 |
215.43 CHF |
Long
Short
|
|
|
BVZ CH0008207356 |
910.00 | 910.00 | 905.00 | 910.00 | 0.00 | 0.00 |
11:11 22.09.2023 |
179.71 CHF |
Long
Short
|
|
|
Banque Cantonale du Jura CH0350665672 |
53.00 | 53.00 | 0.00 | 0.00 | 0.50 | 0.95 |
17:33 20.09.2023 |
158.85 CHF |
Long
Short
|
|
|
Cicor Technologies CH0008702190 |
44.70 | 44.70 | 44.60 | 45.00 | -0.30 | -0.67 |
17:18 22.09.2023 |
142.76 CHF |
Long
Short
|
|
|
Adval Tech CH0008967926 |
112.00 | 112.00 | 103.00 | 114.00 | -1.00 | -0.88 |
17:11 22.09.2023 |
82.58 CHF |
Long
Short
|
|
|
AIRESIS CH0010947627 |
0.69 | 0.69 | 0.61 | 0.69 | 0.00 | 0.00 |
14:56 22.09.2023 |
39.73 CHF |
Long
Short
|
|
|
ASMALLWORLD CH0404880129 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
17:30 22.09.2023 |
17.60 CHF |
Long
Short
|
|
|
Addex Therapeutics CH0029850754 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 2.57 |
17:32 22.09.2023 |
5.77 CHF |
Long
Short
|
|
|
Arundel CH0002271010 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
13:27 22.09.2023 |
3.64 CHF |
Long
Short
|
|
|
CI Com CH0001625810 |
2.26 | 2.26 | 0.00 | 0.00 | -0.02 | -0.88 |
13:37 15.09.2023 |
1.42 CHF |
Long
Short
|
|
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33 |
16:49 22.09.2023 |
0.23 CHF |
Long
Short
|