SPI 998750 / CH0009987501
19’338.33
Pkt
-217.15
Pkt
-1.11
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.80 | 79.88 | 78.60 | 79.54 | -1.08 | -1.35 |
17:35 08.10.2026 |
144’994.18 CHF | ||
|
Richemont CH0210483332 |
168.40 | 172.60 | 166.15 | 171.40 | -4.20 | -2.43 |
17:36 08.10.2026 |
101’547.54 CHF | ||
|
Alcon CH0432492467 |
52.20 | 52.70 | 51.76 | 52.44 | -0.50 | -0.95 |
17:39 08.10.2026 |
25’406.67 CHF | ||
|
Amrize CH1430134226 |
29.97 | 30.35 | 29.85 | 30.21 | -0.38 | -1.25 |
17:37 08.10.2026 |
16’549.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.90 | 127.40 | 126.70 | 129.20 | 1.50 | 1.18 |
17:31 08.10.2026 |
10’941.96 CHF | ||
|
BELIMO CH1101098163 |
778.50 | 797.00 | 768.00 | 790.00 | -18.50 | -2.32 |
17:30 08.10.2026 |
9’803.08 CHF | ||
|
Accelleron Industries CH1169360919 |
69.85 | 70.60 | 68.50 | 70.90 | -0.75 | -1.06 |
17:30 08.10.2026 |
6’633.71 CHF | ||
|
BKW CH0130293662 |
116.70 | 116.50 | 116.00 | 117.80 | 0.20 | 0.17 |
17:30 08.10.2026 |
6’147.76 CHF | ||
|
BACHEM CH1176493729 |
77.90 | 80.45 | 77.90 | 80.00 | -2.55 | -3.17 |
17:30 08.10.2026 |
6’028.56 CHF | ||
|
Avolta CH0023405456 |
41.24 | 42.94 | 41.02 | 42.76 | -1.70 | -3.96 |
17:30 08.10.2026 |
5’881.79 CHF | ||
|
Barry Callebaut CH0009002962 |
1035.00 | 1048.00 | 1035.00 | 1063.00 | -13.00 | -1.24 |
17:30 08.10.2026 |
5’745.87 CHF | ||
|
Adecco CH0012138605 |
23.10 | 23.74 | 23.00 | 23.94 | -0.64 | -2.70 |
17:30 08.10.2026 |
4’093.16 CHF | ||
|
Berner Kantonalbank CH0009691608 |
417.00 | 415.50 | 414.00 | 422.50 | 1.50 | 0.36 |
17:30 08.10.2026 |
3’846.10 CHF | ||
|
Clariant CH0012142631 |
10.21 | 10.33 | 10.16 | 10.32 | -0.12 | -1.16 |
17:31 08.10.2026 |
3’397.28 CHF | ||
|
Bucher Industries CH0002432174 |
323.00 | 326.00 | 322.00 | 327.50 | -3.00 | -0.92 |
17:30 08.10.2026 |
3’096.92 CHF | ||
|
Allreal CH0008837566 |
187.20 | 186.00 | 185.40 | 188.60 | 1.20 | 0.65 |
17:30 08.10.2026 |
3’072.10 CHF | ||
|
Comet CH0360826991 |
355.00 | 360.80 | 350.00 | 357.80 | -5.80 | -1.61 |
17:30 08.10.2026 |
2’803.43 CHF | ||
|
BB Biotech CH0038389992 |
47.80 | 50.00 | 47.60 | 49.50 | -2.20 | -4.40 |
17:30 08.10.2026 |
2’757.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
86.25 | 86.60 | 86.25 | 87.35 | -0.35 | -0.40 |
17:30 08.10.2026 |
2’534.99 CHF | ||
|
ALSO CH0024590272 |
198.00 | 196.00 | 194.20 | 198.20 | 2.00 | 1.02 |
17:30 08.10.2026 |
2’438.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
22.60 | 24.04 | 22.22 | 23.62 | -1.44 | -5.99 |
17:32 08.10.2026 |
2’392.94 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 | 33.30 | 32.90 | 33.40 | 0.10 | 0.30 |
17:30 08.10.2026 |
2’383.98 CHF | ||
|
Bossard CH0238627142 |
247.00 | 248.00 | 245.00 | 251.00 | -1.00 | -0.40 |
17:30 08.10.2026 |
1’911.41 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
248.00 | 245.00 | 242.50 | 249.00 | 3.00 | 1.22 |
17:30 08.10.2026 |
1’862.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
472.00 | 472.50 | 463.50 | 478.50 | -0.50 | -0.11 |
17:30 08.10.2026 |
1’593.30 CHF | ||
|
Bell CH0315966322 |
241.00 | 242.00 | 238.00 | 243.00 | -1.00 | -0.41 |
17:30 08.10.2026 |
1’516.59 CHF | ||
|
Burkhalter CH0212255803 |
123.00 | 122.60 | 121.80 | 123.80 | 0.40 | 0.33 |
17:30 08.10.2026 |
1’306.94 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.90 | 14.90 | 14.85 | 15.00 | 0.00 | 0.00 |
17:30 08.10.2026 |
1’266.12 CHF | ||
|
Cham Swiss Properties CH0524026959 |
22.70 | 22.50 | 22.20 | 22.70 | 0.20 | 0.89 |
17:30 08.10.2026 |
1’100.40 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.00 | 29.55 | 27.75 | 29.75 | -1.55 | -5.25 |
17:30 08.10.2026 |
998.69 CHF | ||
|
ARYZTA CH1425684714 |
38.70 | 38.75 | 38.30 | 39.15 | -0.05 | -0.13 |
17:30 08.10.2026 |
961.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
65.70 | 66.20 | 64.90 | 66.60 | -0.50 | -0.76 |
17:30 08.10.2026 |
822.24 CHF | ||
|
Autoneum CH0127480363 |
121.20 | 124.60 | 119.00 | 124.20 | -3.40 | -2.73 |
17:30 08.10.2026 |
723.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1170.00 | 1165.00 | 1155.00 | 1170.00 | 5.00 | 0.43 |
17:30 08.10.2026 |
659.07 CHF | ||
|
Cicor Technologies CH0008702190 |
139.00 | 142.00 | 138.40 | 141.00 | -3.00 | -2.11 |
17:30 08.10.2026 |
623.70 CHF | ||
|
APG SGA CH0019107025 |
203.00 | 202.00 | 200.00 | 203.00 | 1.00 | 0.50 |
17:30 08.10.2026 |
605.55 CHF | ||
|
Centiel CH0024666528 |
5.54 | 5.86 | 5.54 | 5.82 | -0.32 | -5.46 |
17:30 08.10.2026 |
478.17 CHF | ||
|
Arbonia CH0110240600 |
4.44 | 4.49 | 4.39 | 4.49 | -0.05 | -1.00 |
17:30 08.10.2026 |
311.55 CHF | ||
|
BVZ CH0008207356 |
1510.00 | 1480.00 | 1480.00 | 1510.00 | 30.00 | 2.03 |
16:14 08.10.2026 |
291.97 CHF | ||
|
COLTENE CH0025343259 |
47.40 | 47.10 | 46.45 | 47.75 | 0.30 | 0.64 |
17:30 08.10.2026 |
281.44 CHF | ||
|
Bystronic CH0244017502 |
126.00 | 131.20 | 126.00 | 131.00 | -5.20 | -3.96 |
17:30 08.10.2026 |
270.84 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
79.50 | 79.00 | 79.50 | 79.50 | 0.50 | 0.63 |
17:30 08.10.2026 |
236.45 CHF | ||
|
Ascom CH0011339204 |
5.83 | 6.03 | 5.83 | 6.04 | -0.20 | -3.32 |
17:30 08.10.2026 |
205.99 CHF | ||
|
BioVersys CH0210362643 |
26.50 | 26.80 | 26.40 | 26.80 | -0.30 | -1.12 |
17:30 08.10.2026 |
157.19 CHF | ||
|
Carlo Gavazzi CH1278877563 |
165.00 | 165.00 | 161.00 | 165.00 | 0.00 | 0.00 |
17:30 08.10.2026 |
117.27 CHF | ||
|
Calida CH0126639464 |
13.50 | 13.80 | 13.50 | 13.84 | -0.30 | -2.17 |
17:30 08.10.2026 |
98.54 CHF | ||
|
Bellevue CH0028422100 |
6.82 | 6.96 | 6.80 | 6.94 | -0.14 | -2.01 |
17:30 08.10.2026 |
92.72 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 42.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 08.10.2026 |
30.66 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.65 | 0.78 | 0.65 | 0.77 | -0.13 | -16.67 |
17:30 08.10.2026 |
11.28 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 4.39 |
17:35 08.10.2026 |
2.90 CHF |
