SPI 998750 / CH0009987501
17’637.29
Pkt
-105.35
Pkt
-0.59
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.94 | 67.04 | 65.76 | 66.80 | -1.10 | -1.64 |
11:20 26.03.2026 |
121’858.71 CHF | ||
|
Richemont CH0210483332 |
139.00 | 139.80 | 138.70 | 140.30 | -0.80 | -0.57 |
11:20 26.03.2026 |
82’020.62 CHF | ||
|
Alcon CH0432492467 |
59.36 | 59.52 | 59.20 | 59.50 | -0.16 | -0.27 |
11:20 26.03.2026 |
29’006.88 CHF | ||
|
Amrize CH1430134226 |
44.06 | 44.17 | 43.93 | 44.47 | -0.11 | -0.25 |
11:20 26.03.2026 |
24’583.09 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.60 | 124.70 | 123.30 | 125.00 | -0.10 | -0.08 |
11:16 26.03.2026 |
10’711.78 CHF | ||
|
BELIMO CH1101098163 |
640.50 | 658.50 | 637.50 | 657.00 | -18.00 | -2.73 |
11:20 26.03.2026 |
8’098.64 CHF | ||
|
BKW CH0130293662 |
151.70 | 151.70 | 151.00 | 152.10 | 0.00 | 0.00 |
11:18 26.03.2026 |
8’004.40 CHF | ||
|
Barry Callebaut CH0009002962 |
1384.00 | 1378.00 | 1372.00 | 1388.00 | 6.00 | 0.44 |
11:16 26.03.2026 |
7’554.34 CHF | ||
|
Accelleron Industries CH1169360919 |
74.90 | 75.75 | 74.55 | 75.60 | -0.85 | -1.12 |
11:19 26.03.2026 |
7’112.24 CHF | ||
|
Avolta CH0023405456 |
47.00 | 47.58 | 46.94 | 47.60 | -0.58 | -1.22 |
11:19 26.03.2026 |
6’500.95 CHF | ||
|
BACHEM CH1176493729 |
64.25 | 64.25 | 63.25 | 64.45 | 0.00 | 0.00 |
11:20 26.03.2026 |
4’814.08 CHF | ||
|
Berner Kantonalbank CH0009691608 |
398.50 | 402.00 | 391.00 | 401.00 | -3.50 | -0.87 |
11:10 26.03.2026 |
3’720.73 CHF | ||
|
Allreal CH0008837566 |
222.50 | 224.00 | 221.50 | 223.50 | -1.50 | -0.67 |
11:17 26.03.2026 |
3’698.84 CHF | ||
|
Bucher Industries CH0002432174 |
349.00 | 351.50 | 345.00 | 351.50 | -2.50 | -0.71 |
11:17 26.03.2026 |
3’482.90 CHF | ||
|
Adecco CH0012138605 |
18.49 | 18.61 | 18.38 | 18.57 | -0.12 | -0.64 |
11:19 26.03.2026 |
3’127.14 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.25 | 96.50 | 96.30 | 97.55 | 0.75 | 0.78 |
11:19 26.03.2026 |
2’826.72 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.68 | 7.60 | 7.77 | 0.06 | 0.72 |
11:16 26.03.2026 |
2’523.84 CHF | ||
|
BB Biotech CH0038389992 |
43.20 | 43.60 | 43.20 | 43.60 | -0.40 | -0.92 |
11:14 26.03.2026 |
2’404.24 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
32.40 | 32.20 | 32.20 | 32.50 | 0.20 | 0.62 |
10:50 26.03.2026 |
2’304.98 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 | 265.00 | 262.00 | 265.00 | -3.00 | -1.13 |
11:16 26.03.2026 |
2’019.42 CHF | ||
|
Comet CH0360826991 |
257.20 | 252.20 | 254.80 | 264.40 | 5.00 | 1.98 |
11:18 26.03.2026 |
1’959.39 CHF | ||
|
ALSO CH0024590272 |
139.60 | 142.60 | 138.80 | 142.00 | -3.00 | -2.10 |
11:20 26.03.2026 |
1’746.97 CHF | ||
|
Burkhalter CH0212255803 |
162.00 | 161.20 | 160.00 | 162.80 | 0.80 | 0.50 |
11:05 26.03.2026 |
1’710.74 CHF | ||
|
Burckhardt Compression CH0025536027 |
490.50 | 493.50 | 487.00 | 494.00 | -3.00 | -0.61 |
11:18 26.03.2026 |
1’667.42 CHF | ||
|
ARYZTA CH1425684714 |
60.65 | 59.65 | 59.60 | 60.65 | 1.00 | 1.68 |
11:14 26.03.2026 |
1’480.63 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.80 | 80.40 | 78.30 | 79.90 | -0.60 | -0.75 |
11:17 26.03.2026 |
1’301.59 CHF | ||
|
Bell CH0315966322 |
204.00 | 204.00 | 202.50 | 204.00 | 0.00 | 0.00 |
10:12 26.03.2026 |
1’277.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
09:01 26.03.2026 |
1’156.35 CHF | ||
|
Bossard CH0238627142 |
142.20 | 142.80 | 141.60 | 143.40 | -0.60 | -0.42 |
11:11 26.03.2026 |
1’100.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.92 | 9.16 | 8.88 | 9.40 | -0.24 | -2.57 |
11:16 26.03.2026 |
904.87 CHF | ||
|
Autoneum CH0127480363 |
114.80 | 116.00 | 112.40 | 115.40 | -1.20 | -1.03 |
11:17 26.03.2026 |
673.28 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1175.00 | 1185.00 | 1175.00 | 1190.00 | -10.00 | -0.84 |
11:15 26.03.2026 |
667.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 51.70 | 51.30 | 51.90 | 0.20 | 0.39 |
11:06 26.03.2026 |
635.50 CHF | ||
|
APG SGA CH0019107025 |
198.00 | 197.00 | 197.00 | 200.00 | 1.00 | 0.51 |
10:59 26.03.2026 |
590.49 CHF | ||
|
Cicor Technologies CH0008702190 |
122.00 | 123.50 | 120.00 | 122.00 | -1.50 | -1.21 |
11:15 26.03.2026 |
542.36 CHF | ||
|
Bystronic CH0244017502 |
206.00 | 211.00 | 206.00 | 209.50 | -5.00 | -2.37 |
11:04 26.03.2026 |
435.53 CHF | ||
|
CPH Group CH0001624714 |
58.40 | 59.00 | 0.00 | 0.00 | -0.60 | -1.02 |
08:16 26.03.2026 |
353.60 CHF | ||
|
Arbonia CH0110240600 |
4.39 | 4.42 | 4.35 | 4.53 | -0.03 | -0.57 |
11:17 26.03.2026 |
306.69 CHF | ||
|
COLTENE CH0025343259 |
46.80 | 47.40 | 46.80 | 47.65 | -0.60 | -1.27 |
09:52 26.03.2026 |
283.20 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1430.00 | 1460.00 | 1460.00 | 30.00 | 2.10 |
09:16 26.03.2026 |
282.08 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 |
09:01 26.03.2026 |
260.39 CHF | ||
|
Ascom CH0011339204 |
5.02 | 4.97 | 4.90 | 5.04 | 0.06 | 1.11 |
11:17 26.03.2026 |
169.59 CHF | ||
|
BioVersys CH0210362643 |
28.20 | 27.80 | 27.40 | 28.20 | 0.40 | 1.44 |
11:13 26.03.2026 |
162.56 CHF | ||
|
Curatis CH1330780979 |
22.00 | 22.80 | 22.00 | 22.00 | -0.80 | -3.51 |
10:08 26.03.2026 |
117.50 CHF | ||
|
Carlo Gavazzi CH1278877563 |
153.00 | 160.50 | 153.00 | 153.00 | -7.50 | -4.67 |
10:36 26.03.2026 |
114.06 CHF | ||
|
Bellevue CH0028422100 |
8.14 | 8.26 | 8.08 | 8.14 | -0.12 | -1.45 |
09:20 26.03.2026 |
110.50 CHF | ||
|
Calida CH0126639464 |
12.48 | 12.62 | 12.32 | 12.66 | -0.14 | -1.11 |
11:20 26.03.2026 |
90.11 CHF | ||
|
Adval Tech CH0008967926 |
32.20 | 32.20 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 26.03.2026 |
23.50 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.58 | 0.59 | 0.64 | 0.01 | 0.86 |
11:12 26.03.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.21 |
10:03 26.03.2026 |
5.88 CHF |
