SPI 998750 / CH0009987501
17’676.79
Pkt
-29.58
Pkt
-0.17
%
17:41:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.02 | 57.44 | 56.50 | 57.76 | -0.42 | -0.73 |
17:30 03.12.2025 |
104’200.49 CHF | ||
|
Richemont CH0210483332 |
173.55 | 172.55 | 171.35 | 173.65 | 1.00 | 0.58 |
17:30 03.12.2025 |
102’066.44 CHF | ||
|
Alcon CH0432492467 |
63.90 | 63.54 | 63.60 | 64.34 | 0.36 | 0.57 |
17:35 03.12.2025 |
31’525.80 CHF | ||
|
Amrize CH1430134226 |
41.50 | 41.45 | 41.31 | 42.03 | 0.05 | 0.12 |
17:30 03.12.2025 |
23’069.32 CHF | ||
|
BELIMO CH1101098163 |
778.00 | 775.50 | 771.50 | 790.50 | 2.50 | 0.32 |
17:30 03.12.2025 |
9’526.26 CHF | ||
|
Baloise CH0012410517 |
202.00 | 204.80 | 201.20 | 204.20 | -2.80 | -1.37 |
17:30 03.12.2025 |
9’242.71 CHF | ||
|
BKW CH0130293662 |
166.20 | 166.90 | 165.40 | 167.00 | -0.70 | -0.42 |
17:30 03.12.2025 |
8’779.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.60 | 98.85 | 97.85 | 99.25 | -0.25 | -0.25 |
17:30 03.12.2025 |
8’462.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1220.00 | 1223.00 | 1205.00 | 1224.00 | -3.00 | -0.25 |
17:31 03.12.2025 |
6’908.21 CHF | ||
|
Avolta CH0023405456 |
45.30 | 45.06 | 44.94 | 45.34 | 0.24 | 0.53 |
17:30 03.12.2025 |
6’404.99 CHF | ||
|
Accelleron Industries CH1169360919 |
62.45 | 62.45 | 61.55 | 62.70 | 0.00 | 0.00 |
17:30 03.12.2025 |
5’821.88 CHF | ||
|
BACHEM CH1176493729 |
54.80 | 53.40 | 53.20 | 54.95 | 1.40 | 2.62 |
17:30 03.12.2025 |
3’864.80 CHF | ||
|
Adecco CH0012138605 |
22.20 | 22.34 | 22.00 | 22.52 | -0.14 | -0.63 |
17:30 03.12.2025 |
3’767.32 CHF | ||
|
Bucher Industries CH0002432174 |
357.00 | 353.50 | 353.50 | 359.00 | 3.50 | 0.99 |
17:30 03.12.2025 |
3’659.99 CHF | ||
|
Allreal CH0008837566 |
200.50 | 201.00 | 199.40 | 201.00 | -0.50 | -0.25 |
17:30 03.12.2025 |
3’302.89 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.25 | 97.45 | 95.80 | 97.30 | -0.20 | -0.21 |
17:30 03.12.2025 |
2’799.05 CHF | ||
|
ALSO CH0024590272 |
220.00 | 219.50 | 217.00 | 223.50 | 0.50 | 0.23 |
17:30 03.12.2025 |
2’701.61 CHF | ||
|
Berner Kantonalbank CH0009691608 |
278.50 | 275.50 | 274.00 | 278.50 | 3.00 | 1.09 |
17:30 03.12.2025 |
2’534.92 CHF | ||
|
BB Biotech CH0038389992 |
45.45 | 44.50 | 44.35 | 45.45 | 0.95 | 2.13 |
17:30 03.12.2025 |
2’445.87 CHF | ||
|
Clariant CH0012142631 |
7.20 | 7.27 | 7.19 | 7.34 | -0.07 | -0.89 |
17:30 03.12.2025 |
2’419.46 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
291.00 | 290.00 | 289.00 | 296.00 | 1.00 | 0.34 |
17:30 03.12.2025 |
2’232.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
520.00 | 525.00 | 518.00 | 529.00 | -5.00 | -0.95 |
17:30 03.12.2025 |
1’794.32 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 | 24.40 | 24.20 | 24.40 | 0.00 | 0.00 |
17:30 03.12.2025 |
1’737.59 CHF | ||
|
Comet CH0360826991 |
220.80 | 210.80 | 211.00 | 220.80 | 10.00 | 4.74 |
17:34 03.12.2025 |
1’606.71 CHF | ||
|
Burkhalter CH0212255803 |
138.00 | 140.00 | 137.40 | 139.60 | -2.00 | -1.43 |
17:30 03.12.2025 |
1’485.92 CHF | ||
|
Bell CH0315966322 |
224.50 | 220.00 | 220.00 | 239.00 | 4.50 | 2.05 |
17:30 03.12.2025 |
1’404.81 CHF | ||
|
ARYZTA CH1425684714 |
50.35 | 50.55 | 49.72 | 50.95 | -0.20 | -0.40 |
17:30 03.12.2025 |
1’272.52 CHF | ||
|
Bossard CH0238627142 |
153.80 | 154.40 | 152.00 | 156.20 | -0.60 | -0.39 |
17:30 03.12.2025 |
1’200.85 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
78.30 | 65.50 | 75.80 | 81.20 | 12.80 | 19.54 |
17:30 03.12.2025 |
1’039.22 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.65 | 12.50 | 12.90 | 0.00 | 0.00 |
17:30 03.12.2025 |
970.77 CHF | ||
|
Autoneum CH0127480363 |
154.40 | 153.60 | 154.00 | 157.60 | 0.80 | 0.52 |
17:30 03.12.2025 |
887.85 CHF | ||
|
Cicor Technologies CH0008702190 |
175.00 | 176.50 | 172.00 | 179.50 | -1.50 | -0.85 |
17:30 03.12.2025 |
754.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.26 | 7.07 | 7.01 | 7.44 | 0.19 | 2.69 |
17:30 03.12.2025 |
703.36 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 205.00 | 205.00 | 207.00 | 2.00 | 0.98 |
17:30 03.12.2025 |
620.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.45 | 49.30 | 48.80 | 50.20 | 0.15 | 0.30 |
17:30 03.12.2025 |
601.48 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 944.00 | 936.00 | 946.00 | 0.00 | 0.00 |
17:30 03.12.2025 |
531.72 CHF | ||
|
Bystronic CH0244017502 |
256.50 | 252.00 | 248.00 | 256.50 | 4.50 | 1.79 |
17:30 03.12.2025 |
516.34 CHF | ||
|
CPH Group CH0001624714 |
65.80 | 68.60 | 64.60 | 68.20 | -2.80 | -4.08 |
17:30 03.12.2025 |
413.57 CHF | ||
|
Arbonia CH0110240600 |
5.28 | 5.20 | 5.12 | 5.39 | 0.08 | 1.54 |
17:30 03.12.2025 |
360.94 CHF | ||
|
COLTENE CH0025343259 |
50.30 | 50.90 | 50.30 | 51.20 | -0.60 | -1.18 |
17:30 03.12.2025 |
297.28 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1070.00 | 1090.00 | 1120.00 | 50.00 | 4.67 |
16:02 03.12.2025 |
215.03 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
68.00 | 69.00 | 68.00 | 69.50 | -1.00 | -1.45 |
17:33 03.12.2025 |
211.03 CHF | ||
|
Ascom CH0011339204 |
3.45 | 3.40 | 3.41 | 3.48 | 0.05 | 1.47 |
17:30 03.12.2025 |
125.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
173.00 | 180.00 | 173.00 | 180.00 | -7.00 | -3.89 |
17:30 03.12.2025 |
125.08 CHF | ||
|
Bellevue CH0028422100 |
8.58 | 8.58 | 8.46 | 8.60 | 0.00 | 0.00 |
17:30 03.12.2025 |
116.27 CHF | ||
|
Calida CH0126639464 |
11.82 | 11.82 | 11.78 | 11.96 | 0.00 | 0.00 |
17:30 03.12.2025 |
85.82 CHF | ||
|
Adval Tech CH0008967926 |
38.20 | 37.00 | 38.20 | 38.20 | 1.20 | 3.24 |
14:01 03.12.2025 |
27.74 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.73 | 0.70 | 0.65 | 0.73 | 0.03 | 3.57 |
13:16 03.12.2025 |
10.05 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.36 |
17:30 03.12.2025 |
8.41 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 22.20 | 22.40 | 24.40 | 1.30 | 5.86 |
17:19 03.12.2025 |
- |
