SPI 998750 / CH0009987501
17’263.63
Pkt
-28.45
Pkt
-0.16
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.46 | 58.86 | 58.46 | 59.12 | -0.40 | -0.68 |
17:30 07.10.2025 |
107’495.57 CHF | ||
|
Richemont CH0210483332 |
155.10 | 152.70 | 152.20 | 155.15 | 2.40 | 1.57 |
17:30 07.10.2025 |
89’797.78 CHF | ||
|
Alcon CH0432492467 |
60.60 | 61.50 | 60.46 | 61.52 | -0.90 | -1.46 |
17:31 07.10.2025 |
30’424.44 CHF | ||
|
Amrize CH1430134226 |
37.73 | 38.65 | 37.73 | 38.46 | -0.92 | -2.38 |
17:30 07.10.2025 |
21’353.38 CHF | ||
|
BELIMO CH1101098163 |
817.00 | 824.50 | 816.00 | 830.00 | -7.50 | -0.91 |
17:31 07.10.2025 |
10’143.43 CHF | ||
|
BKW CH0130293662 |
174.10 | 173.70 | 173.20 | 174.70 | 0.40 | 0.23 |
17:30 07.10.2025 |
9’166.55 CHF | ||
|
Baloise CH0012410517 |
198.90 | 198.00 | 197.30 | 199.60 | 0.90 | 0.45 |
17:31 07.10.2025 |
8’981.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
94.30 | 94.65 | 94.30 | 95.65 | -0.35 | -0.37 |
17:30 07.10.2025 |
8’133.11 CHF | ||
|
Barry Callebaut CH0009002962 |
1171.00 | 1148.00 | 1150.00 | 1180.00 | 23.00 | 2.00 |
17:30 07.10.2025 |
6’293.10 CHF | ||
|
Avolta CH0023405456 |
42.80 | 43.10 | 42.72 | 43.18 | -0.30 | -0.70 |
17:30 07.10.2025 |
6’119.56 CHF | ||
|
Accelleron Industries CH1169360919 |
64.20 | 64.95 | 64.20 | 65.20 | -0.75 | -1.15 |
17:31 07.10.2025 |
6’100.20 CHF | ||
|
BACHEM CH1176493729 |
60.35 | 60.55 | 60.00 | 61.10 | -0.20 | -0.33 |
17:30 07.10.2025 |
4’540.52 CHF | ||
|
Adecco CH0012138605 |
23.26 | 23.44 | 23.26 | 23.80 | -0.18 | -0.77 |
17:31 07.10.2025 |
3’925.55 CHF | ||
|
Bucher Industries CH0002432174 |
379.00 | 379.50 | 377.50 | 383.00 | -0.50 | -0.13 |
17:30 07.10.2025 |
3’880.62 CHF | ||
|
Allreal CH0008837566 |
183.00 | 184.20 | 182.80 | 185.20 | -1.20 | -0.65 |
17:30 07.10.2025 |
3’042.61 CHF | ||
|
ALSO CH0024590272 |
238.00 | 241.50 | 238.00 | 241.00 | -3.50 | -1.45 |
17:30 07.10.2025 |
2’959.54 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.60 | 91.80 | 91.45 | 92.25 | -0.20 | -0.22 |
17:30 07.10.2025 |
2’689.78 CHF | ||
|
Berner Kantonalbank CH0009691608 |
263.00 | 261.00 | 261.00 | 265.00 | 2.00 | 0.77 |
17:30 07.10.2025 |
2’415.17 CHF | ||
|
Clariant CH0012142631 |
7.22 | 7.26 | 7.18 | 7.32 | -0.04 | -0.55 |
17:30 07.10.2025 |
2’382.22 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 | 286.00 | 282.00 | 288.00 | -1.00 | -0.35 |
17:30 07.10.2025 |
2’191.44 CHF | ||
|
Burckhardt Compression CH0025536027 |
603.00 | 612.00 | 603.00 | 610.00 | -9.00 | -1.47 |
17:30 07.10.2025 |
2’068.47 CHF | ||
|
BB Biotech CH0038389992 |
38.95 | 37.85 | 37.65 | 38.95 | 1.10 | 2.91 |
17:30 07.10.2025 |
2’068.01 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
243.00 | 247.00 | 243.00 | 245.00 | -4.00 | -1.62 |
17:30 07.10.2025 |
1’759.33 CHF | ||
|
Comet CH0360826991 |
209.80 | 214.00 | 209.80 | 215.40 | -4.20 | -1.96 |
17:32 07.10.2025 |
1’663.01 CHF | ||
|
ARYZTA CH1425684714 |
61.95 | 62.65 | 61.30 | 62.70 | -0.70 | -1.12 |
17:30 07.10.2025 |
1’549.86 CHF | ||
|
Bell CH0315966322 |
242.00 | 240.50 | 241.00 | 246.50 | 1.50 | 0.62 |
17:30 07.10.2025 |
1’508.61 CHF | ||
|
Burkhalter CH0212255803 |
137.60 | 135.00 | 134.60 | 138.80 | 2.60 | 1.93 |
17:38 07.10.2025 |
1’433.16 CHF | ||
|
Bossard CH0238627142 |
172.40 | 174.60 | 172.40 | 175.40 | -2.20 | -1.26 |
17:30 07.10.2025 |
1’346.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.62 | 11.74 | 11.51 | 11.85 | -0.12 | -1.02 |
17:30 07.10.2025 |
1’161.63 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.15 | 13.50 | -0.10 | -0.75 |
17:30 07.10.2025 |
1’122.95 CHF | ||
|
Autoneum CH0127480363 |
155.60 | 157.00 | 154.60 | 156.40 | -1.40 | -0.89 |
17:30 07.10.2025 |
911.26 CHF | ||
|
Cicor Technologies CH0008702190 |
203.00 | 182.00 | 183.00 | 207.00 | 21.00 | 11.54 |
17:30 07.10.2025 |
793.88 CHF | ||
|
Bystronic CH0244017502 |
312.00 | 316.00 | 312.00 | 318.00 | -4.00 | -1.27 |
17:30 07.10.2025 |
652.79 CHF | ||
|
APG SGA CH0019107025 |
206.00 | 208.00 | 205.00 | 207.00 | -2.00 | -0.96 |
17:30 07.10.2025 |
623.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
50.80 | 48.80 | 48.70 | 51.00 | 2.00 | 4.10 |
17:30 07.10.2025 |
599.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 | 930.00 | 926.00 | 940.00 | 4.00 | 0.43 |
17:30 07.10.2025 |
523.95 CHF | ||
|
Arbonia CH0110240600 |
5.19 | 5.19 | 5.14 | 5.40 | 0.00 | 0.00 |
17:30 07.10.2025 |
360.33 CHF | ||
|
COLTENE CH0025343259 |
44.60 | 43.55 | 43.80 | 45.30 | 1.05 | 2.41 |
17:30 07.10.2025 |
260.28 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1060.00 | 1050.00 | 1050.00 | -10.00 | -0.94 |
10:51 07.10.2025 |
209.16 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
65.50 | 65.00 | 64.00 | 65.50 | 0.50 | 0.77 |
17:30 07.10.2025 |
194.61 CHF | ||
|
Ascom CH0011339204 |
3.81 | 3.85 | 3.76 | 3.96 | -0.04 | -0.91 |
17:30 07.10.2025 |
138.14 CHF | ||
|
Carlo Gavazzi CH1278877563 |
159.00 | 159.50 | 156.00 | 160.00 | -0.50 | -0.31 |
17:30 07.10.2025 |
113.38 CHF | ||
|
Bellevue CH0028422100 |
8.44 | 8.40 | 8.36 | 8.50 | 0.04 | 0.48 |
17:30 07.10.2025 |
111.51 CHF | ||
|
Calida CH0126639464 |
13.10 | 12.94 | 12.80 | 13.10 | 0.16 | 1.24 |
17:30 07.10.2025 |
90.45 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 40.80 | 41.00 | 43.20 | 0.20 | 0.49 |
17:19 07.10.2025 |
29.79 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.87 | 0.85 | 0.83 | 0.87 | 0.02 | 2.35 |
09:25 07.10.2025 |
12.29 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.07 | 0.06 | 0.06 | 0.07 | 0.00 | 6.94 |
17:30 07.10.2025 |
7.05 CHF | ||
|
CI Com CH0001625810 |
0.24 | 0.15 | 0.20 | 0.26 | 0.09 | 57.89 |
17:30 07.10.2025 |
0.10 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -17.07 |
17:32 07.10.2025 |
- | ||
|
BioVersys CH0210362643 |
28.50 | 28.60 | 27.70 | 28.50 | -0.10 | -0.35 |
17:30 07.10.2025 |
- |
