Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

14'462.62 Pkt
-96.64 Pkt
-0.66 %
17:40:01

Marktkapitalisierung SPI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
ABB
CH0012221716
32.26 32.26 32.11 32.60 -0.36 -1.10 17:30
22.09.2023
61'220.17 CHF Long Short
Alcon
CH0432492467
71.14 71.14 70.64 71.28 0.18 0.25 17:31
22.09.2023
35'692.44 CHF Long Short
BKW
CH0130293662
164.30 164.30 163.30 164.80 -0.60 -0.36 17:30
22.09.2023
8'697.15 CHF Long Short
Banque Cantonale Vaudoise
CH0531751755
96.55 96.55 96.25 96.85 -0.25 -0.26 17:30
22.09.2023
8'313.46 CHF Long Short
Barry Callebaut
CH0009002962
1464.00 1464.00 1458.00 1473.00 -10.00 -0.68 17:34
22.09.2023
8'187.98 CHF Long Short
Adecco
CH0012138605
37.30 37.30 37.04 37.98 -0.63 -1.66 17:36
22.09.2023
6'398.86 CHF Long Short
Baloise
CH0012410517
135.50 135.50 135.20 136.60 -1.90 -1.38 17:34
22.09.2023
6'192.68 CHF Long Short
Richemont
CH0210483332
117.05 117.05 114.65 117.50 1.85 1.61 17:37
22.09.2023
6'037.96 CHF Long Short
BELIMO
CH1101098163
426.20 426.20 425.60 431.00 -5.60 -1.30 17:30
22.09.2023
5'353.03 CHF Long Short
BACHEM
CH1176493729
67.80 67.80 66.75 67.95 -0.15 -0.22 17:30
22.09.2023
5'283.44 CHF Long Short
Clariant
CH0012142631
14.63 14.63 14.58 14.73 -0.07 -0.48 17:30
22.09.2023
4'920.60 CHF Long Short
Bucher Industries
CH0002432174
353.20 353.20 351.80 356.00 -3.20 -0.90 17:30
22.09.2023
3'701.63 CHF Long Short
ALSO
CH0024590272
221.00 221.00 210.00 221.00 7.00 3.27 17:30
22.09.2023
2'677.13 CHF Long Short
Allreal
CH0008837566
147.80 147.80 147.80 149.20 -1.20 -0.81 17:30
22.09.2023
2'485.70 CHF Long Short
BB Biotech
CH0038389992
42.45 42.45 42.20 43.00 -0.50 -1.16 17:30
22.09.2023
2'412.98 CHF Long Short
Accelleron Industries
CH1169360919
23.66 23.66 23.34 23.70 -0.08 -0.34 17:30
22.09.2023
2'254.52 CHF Long Short
Berner Kantonalbank
CH0009691608
238.00 238.00 237.00 239.00 0.00 0.00 17:30
22.09.2023
2'215.62 CHF Long Short
Cembra Money Bank
CH0225173167
62.70 62.70 62.65 63.50 -0.95 -1.49 17:30
22.09.2023
1'870.54 CHF Long Short
Burckhardt Compression
CH0025536027
494.50 494.50 492.50 497.50 -5.00 -1.00 17:30
22.09.2023
1'718.74 CHF Long Short
Bell
CH0315966322
270.00 270.00 265.00 270.00 3.50 1.31 17:30
22.09.2023
1'683.62 CHF Long Short
Comet
CH0360826991
206.40 206.40 202.00 206.40 -0.60 -0.29 17:30
22.09.2023
1'634.22 CHF Long Short
AEVIS VICTORIA
CH0478634105
18.90 18.90 18.80 18.90 0.00 0.00 17:30
22.09.2023
1'597.14 CHF Long Short
Banque Cantonale de Geneve
CH0350494719
220.00 220.00 216.00 220.00 0.00 0.00 17:30
22.09.2023
1'567.23 CHF Long Short
Bossard
CH0238627142
193.40 193.40 190.80 195.60 -1.80 -0.92 17:30
22.09.2023
1'560.14 CHF Long Short
ams
AT0000A18XM4
5.55 5.55 5.50 5.65 -0.09 -1.60 17:30
22.09.2023
1'536.37 CHF Long Short
ARYZTA
CH0043238366
1.56 1.56 1.47 1.56 0.08 5.34 17:31
22.09.2023
1'439.32 CHF Long Short
Bystronic
CH0244017502
588.00 588.00 574.00 597.00 10.00 1.73 17:30
22.09.2023
1'184.15 CHF Long Short
Burkhalter
CH0212255803
87.20 87.20 85.30 87.70 0.20 0.23 17:30
22.09.2023
929.57 CHF Long Short
Compagnie Financiere Tradition
CH0014345117
117.50 117.50 117.00 118.00 0.50 0.43 17:30
22.09.2023
889.78 CHF Long Short
Arbonia
CH0110240600
8.35 8.35 8.25 8.47 -0.07 -0.83 17:30
22.09.2023
596.34 CHF Long Short
Autoneum
CH0127480363
114.80 114.80 113.40 116.60 -1.60 -1.37 17:32
22.09.2023
594.96 CHF Long Short
APG SGA
CH0019107025
181.50 181.50 179.50 182.00 -0.50 -0.27 17:30
22.09.2023
536.65 CHF Long Short
Basilea Pharmaceutica
CH0011432447
42.70 42.70 42.50 43.05 -0.35 -0.81 17:37
22.09.2023
521.67 CHF Long Short
Basellandschaftliche Kantonalbank
CH0001473559
884.00 884.00 882.00 888.00 -4.00 -0.45 17:30
22.09.2023
499.37 CHF Long Short
COLTENE
CH0025343259
66.20 66.20 66.20 67.20 -0.60 -0.90 17:30
22.09.2023
395.99 CHF Long Short
Ascom
CH0011339204
10.02 10.02 9.98 10.22 -0.12 -1.18 17:30
22.09.2023
363.78 CHF Long Short
Bellevue
CH0028422100
20.50 20.50 20.00 20.75 0.40 1.99 17:30
22.09.2023
269.47 CHF Long Short
Calida
CH0126639464
30.15 30.15 30.05 30.45 -0.05 -0.17 17:30
22.09.2023
257.69 CHF Long Short
Carlo Gavazzi
CH1278877563
340.00 340.00 340.00 347.00 -7.00 -2.02 17:30
22.09.2023
251.85 CHF Long Short
Aluflexpack
CH0453226893
12.42 12.42 12.36 12.52 -0.02 -0.16 17:30
22.09.2023
215.43 CHF Long Short
BVZ
CH0008207356
910.00 910.00 905.00 910.00 0.00 0.00 11:11
22.09.2023
179.71 CHF Long Short
Banque Cantonale du Jura
CH0350665672
53.00 53.00 0.00 0.00 0.50 0.95 17:33
20.09.2023
158.85 CHF Long Short
Cicor Technologies
CH0008702190
44.70 44.70 44.60 45.00 -0.30 -0.67 17:18
22.09.2023
142.76 CHF Long Short
Adval Tech
CH0008967926
112.00 112.00 103.00 114.00 -1.00 -0.88 17:11
22.09.2023
82.58 CHF Long Short
AIRESIS
CH0010947627
0.69 0.69 0.61 0.69 0.00 0.00 14:56
22.09.2023
39.73 CHF Long Short
ASMALLWORLD
CH0404880129
1.50 1.50 1.50 1.50 0.00 0.00 17:30
22.09.2023
17.60 CHF Long Short
Addex Therapeutics
CH0029850754
0.07 0.07 0.07 0.07 0.00 2.57 17:32
22.09.2023
5.77 CHF Long Short
Arundel
CH0002271010
0.25 0.25 0.25 0.25 0.00 0.00 13:27
22.09.2023
3.64 CHF Long Short
CI Com
CH0001625810
2.26 2.26 0.00 0.00 -0.02 -0.88 13:37
15.09.2023
1.42 CHF Long Short
Achiko
CH0522213468
0.00 0.00 0.00 0.00 0.00 -33.33 16:49
22.09.2023
0.23 CHF Long Short