SPI 998750 / CH0009987501
16’447.82
Pkt
-1.50
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
147.95 | 146.90 | 147.10 | 149.50 | 1.05 | 0.71 |
17:31 20.06.2025 |
86’985.77 CHF | ||
|
ABB CH0012221716 |
46.99 | 47.00 | 46.96 | 47.50 | -0.01 | -0.02 |
17:33 20.06.2025 |
85’329.14 CHF | ||
|
Alcon CH0432492467 |
70.18 | 69.24 | 69.20 | 70.44 | 0.94 | 1.36 |
17:34 20.06.2025 |
34’711.03 CHF | ||
|
BELIMO CH1101098163 |
804.50 | 795.00 | 797.50 | 811.00 | 9.50 | 1.19 |
17:34 20.06.2025 |
9’895.25 CHF | ||
|
BKW CH0130293662 |
172.80 | 172.20 | 171.10 | 173.10 | 0.60 | 0.35 |
17:31 20.06.2025 |
9’117.10 CHF | ||
|
Baloise CH0012410517 |
187.40 | 186.10 | 185.60 | 187.40 | 1.30 | 0.70 |
17:32 20.06.2025 |
8’525.59 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
89.60 | 89.05 | 89.25 | 90.20 | 0.55 | 0.62 |
17:31 20.06.2025 |
7’697.51 CHF | ||
|
Avolta CH0023405456 |
42.20 | 41.82 | 41.90 | 42.70 | 0.38 | 0.91 |
17:31 20.06.2025 |
6’124.32 CHF | ||
|
Accelleron Industries CH1169360919 |
55.00 | 54.70 | 54.65 | 55.45 | 0.30 | 0.55 |
17:39 20.06.2025 |
5’159.13 CHF | ||
|
Barry Callebaut CH0009002962 |
903.50 | 877.50 | 880.00 | 907.00 | 26.00 | 2.96 |
17:31 20.06.2025 |
4’951.74 CHF | ||
|
BACHEM CH1176493729 |
58.30 | 57.30 | 57.50 | 59.20 | 1.00 | 1.75 |
17:32 20.06.2025 |
4’370.86 CHF | ||
|
Bucher Industries CH0002432174 |
385.00 | 387.00 | 385.00 | 389.00 | -2.00 | -0.52 |
17:32 20.06.2025 |
3’936.02 CHF | ||
|
Adecco CH0012138605 |
22.70 | 22.68 | 22.58 | 23.12 | 0.02 | 0.09 |
17:31 20.06.2025 |
3’800.80 CHF | ||
|
Allreal CH0008837566 |
190.00 | 188.80 | 188.20 | 190.80 | 1.20 | 0.64 |
17:31 20.06.2025 |
3’137.13 CHF | ||
|
ALSO CH0024590272 |
256.00 | 257.50 | 256.00 | 261.00 | -1.50 | -0.58 |
17:31 20.06.2025 |
3’136.56 CHF | ||
|
Cembra Money Bank CH0225173167 |
98.55 | 98.10 | 97.70 | 98.85 | 0.45 | 0.46 |
17:32 20.06.2025 |
2’889.38 CHF | ||
|
Clariant CH0012142631 |
8.24 | 8.11 | 8.15 | 8.45 | 0.14 | 1.67 |
17:32 20.06.2025 |
2’705.07 CHF | ||
|
Berner Kantonalbank CH0009691608 |
248.50 | 248.00 | 247.50 | 249.50 | 0.50 | 0.20 |
17:31 20.06.2025 |
2’299.01 CHF | ||
|
Burckhardt Compression CH0025536027 |
656.00 | 652.00 | 649.00 | 661.00 | 4.00 | 0.61 |
17:31 20.06.2025 |
2’216.71 CHF | ||
|
ARYZTA CH1425684714 |
81.00 | 81.35 | 80.95 | 82.00 | -0.35 | -0.43 |
17:31 20.06.2025 |
2’011.04 CHF | ||
|
Comet CH0360826991 |
234.60 | 235.60 | 233.00 | 241.00 | -1.00 | -0.42 |
17:31 20.06.2025 |
1’822.70 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 | 236.00 | 235.00 | 237.00 | 1.00 | 0.42 |
17:31 20.06.2025 |
1’687.74 CHF | ||
|
Bell CH0315966322 |
263.00 | 258.00 | 258.00 | 263.00 | 5.00 | 1.94 |
17:31 20.06.2025 |
1’650.98 CHF | ||
|
BB Biotech CH0038389992 |
29.70 | 29.85 | 29.60 | 30.10 | -0.15 | -0.50 |
17:33 20.06.2025 |
1’624.33 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
211.00 | 214.00 | 206.00 | 214.00 | -3.00 | -1.40 |
17:31 20.06.2025 |
1’599.41 CHF | ||
|
Bossard CH0238627142 |
177.60 | 178.00 | 177.20 | 179.80 | -0.40 | -0.22 |
17:31 20.06.2025 |
1’368.88 CHF | ||
|
Burkhalter CH0212255803 |
126.20 | 124.60 | 124.80 | 126.20 | 1.60 | 1.28 |
17:31 20.06.2025 |
1’339.45 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.30 | 13.30 | 13.50 | 0.20 | 1.50 |
17:31 20.06.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.80 | 56.30 | 55.80 | 56.70 | -0.50 | -0.89 |
17:31 20.06.2025 |
893.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.55 | 8.11 | 8.28 | 8.99 | 0.44 | 5.43 |
17:33 20.06.2025 |
845.81 CHF | ||
|
Autoneum CH0127480363 |
141.40 | 142.80 | 141.40 | 145.60 | -1.40 | -0.98 |
17:31 20.06.2025 |
819.03 CHF | ||
|
Bystronic CH0244017502 |
387.00 | 385.00 | 379.00 | 390.00 | 2.00 | 0.52 |
17:31 20.06.2025 |
799.29 CHF | ||
|
APG SGA CH0019107025 |
231.00 | 238.00 | 231.00 | 236.00 | -7.00 | -2.94 |
17:31 20.06.2025 |
692.32 CHF | ||
|
Cicor Technologies CH0008702190 |
140.50 | 142.00 | 139.00 | 143.50 | -1.50 | -1.06 |
17:31 20.06.2025 |
612.00 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.85 | 49.90 | 48.85 | 50.10 | -1.05 | -2.10 |
17:31 20.06.2025 |
599.47 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
926.00 | 928.00 | 922.00 | 932.00 | -2.00 | -0.22 |
17:31 20.06.2025 |
521.58 CHF | ||
|
COLTENE CH0025343259 |
67.00 | 67.20 | 67.00 | 68.30 | -0.20 | -0.30 |
17:31 20.06.2025 |
400.35 CHF | ||
|
Arbonia CH0110240600 |
5.33 | 5.26 | 5.26 | 5.37 | 0.07 | 1.33 |
17:31 20.06.2025 |
370.18 CHF | ||
|
BVZ CH0008207356 |
975.00 | 990.00 | 975.00 | 985.00 | -15.00 | -1.52 |
17:31 20.06.2025 |
192.35 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
57.00 | 56.50 | 55.50 | 57.00 | 0.50 | 0.88 |
15:38 20.06.2025 |
170.62 CHF | ||
|
Carlo Gavazzi CH1278877563 |
207.00 | 210.00 | 207.00 | 208.00 | -3.00 | -1.43 |
17:31 20.06.2025 |
147.12 CHF | ||
|
Ascom CH0011339204 |
3.67 | 3.66 | 3.67 | 3.77 | 0.01 | 0.27 |
17:31 20.06.2025 |
131.82 CHF | ||
|
Calida CH0126639464 |
16.08 | 15.46 | 15.48 | 16.08 | 0.62 | 4.01 |
17:31 20.06.2025 |
112.38 CHF | ||
|
Bellevue CH0028422100 |
7.12 | 7.20 | 7.10 | 7.24 | -0.08 | -1.11 |
17:31 20.06.2025 |
94.59 CHF | ||
|
Adval Tech CH0008967926 |
51.00 | 51.00 | 50.00 | 51.00 | 0.00 | 0.00 |
17:31 20.06.2025 |
37.23 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.16 | 1.15 | 1.10 | 1.16 | 0.01 | 0.87 |
14:04 20.06.2025 |
16.78 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 1.69 |
17:31 20.06.2025 |
5.90 CHF | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
0.30 CHF | ||
|
AIRESIS CH0010947627 |
0.07 | 0.07 | 0.06 | 0.07 | 0.00 | -4.32 |
17:33 20.06.2025 |
- | ||
|
BioVersys CH0210362643 |
35.20 | 35.30 | 35.20 | 36.00 | -0.10 | -0.28 |
17:31 20.06.2025 |
- |
