SPI 998750 / CH0009987501
18’674.10
Pkt
-10.31
Pkt
-0.06
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.50 | 69.52 | 0.00 | 0.00 | -0.02 | -0.03 |
17:39 12.02.2026 |
126’613.27 CHF | ||
|
Richemont CH0210483332 |
160.05 | 160.10 | 0.00 | 0.00 | -0.05 | -0.03 |
17:31 12.02.2026 |
93’951.18 CHF | ||
|
Alcon CH0432492467 |
60.60 | 60.12 | 0.00 | 0.00 | 0.48 | 0.80 |
17:31 12.02.2026 |
29’738.61 CHF | ||
|
Amrize CH1430134226 |
44.60 | 45.63 | 0.00 | 0.00 | -1.03 | -2.26 |
17:32 12.02.2026 |
25’058.72 CHF | ||
|
BELIMO CH1101098163 |
879.50 | 892.50 | 0.00 | 0.00 | -13.00 | -1.46 |
17:32 12.02.2026 |
10’978.85 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
110.90 | 107.10 | 0.00 | 0.00 | 3.80 | 3.55 |
17:31 12.02.2026 |
9’201.94 CHF | ||
|
BKW CH0130293662 |
148.30 | 150.90 | 0.00 | 0.00 | -2.60 | -1.72 |
17:31 12.02.2026 |
7’962.51 CHF | ||
|
Barry Callebaut CH0009002962 |
1416.00 | 1427.00 | 0.00 | 0.00 | -11.00 | -0.77 |
17:31 12.02.2026 |
7’824.67 CHF | ||
|
Avolta CH0023405456 |
48.90 | 48.58 | 0.00 | 0.00 | 0.32 | 0.66 |
17:31 12.02.2026 |
6’848.41 CHF | ||
|
Accelleron Industries CH1169360919 |
70.80 | 72.10 | 0.00 | 0.00 | -1.30 | -1.80 |
17:31 12.02.2026 |
6’771.02 CHF | ||
|
BACHEM CH1176493729 |
63.90 | 66.70 | 0.00 | 0.00 | -2.80 | -4.20 |
17:31 12.02.2026 |
5’001.17 CHF | ||
|
Bucher Industries CH0002432174 |
385.50 | 382.00 | 0.00 | 0.00 | 3.50 | 0.92 |
17:31 12.02.2026 |
3’905.78 CHF | ||
|
Allreal CH0008837566 |
230.50 | 228.50 | 0.00 | 0.00 | 2.00 | 0.88 |
17:31 12.02.2026 |
3’773.96 CHF | ||
|
Adecco CH0012138605 |
21.28 | 22.22 | 0.00 | 0.00 | -0.94 | -4.23 |
17:31 12.02.2026 |
3’720.84 CHF | ||
|
Berner Kantonalbank CH0009691608 |
335.00 | 332.00 | 0.00 | 0.00 | 3.00 | 0.90 |
17:31 12.02.2026 |
3’071.85 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.95 | 98.45 | 0.00 | 0.00 | -0.50 | -0.51 |
17:31 12.02.2026 |
2’884.32 CHF | ||
|
Clariant CH0012142631 |
8.46 | 8.44 | 0.00 | 0.00 | 0.02 | 0.18 |
17:31 12.02.2026 |
2’771.03 CHF | ||
|
BB Biotech CH0038389992 |
45.45 | 45.45 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
2’506.81 CHF | ||
|
ALSO CH0024590272 |
198.60 | 200.50 | 0.00 | 0.00 | -1.90 | -0.95 |
17:31 12.02.2026 |
2’456.83 CHF | ||
|
Comet CH0360826991 |
283.20 | 287.80 | 0.00 | 0.00 | -4.60 | -1.60 |
17:31 12.02.2026 |
2’236.27 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 | 276.00 | 0.00 | 0.00 | -8.00 | -2.90 |
17:31 12.02.2026 |
2’117.91 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
29.40 | 29.30 | 0.00 | 0.00 | 0.10 | 0.34 |
17:31 12.02.2026 |
2’086.76 CHF | ||
|
Burckhardt Compression CH0025536027 |
555.00 | 559.00 | 0.00 | 0.00 | -4.00 | -0.72 |
17:31 12.02.2026 |
1’889.14 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
115.20 | 115.40 | 0.00 | 0.00 | -0.20 | -0.17 |
17:31 12.02.2026 |
1’839.55 CHF | ||
|
Burkhalter CH0212255803 |
148.80 | 150.40 | 0.00 | 0.00 | -1.60 | -1.06 |
17:31 12.02.2026 |
1’596.48 CHF | ||
|
Bell CH0315966322 |
217.50 | 219.00 | 0.00 | 0.00 | -1.50 | -0.68 |
17:31 12.02.2026 |
1’373.60 CHF | ||
|
ARYZTA CH1425684714 |
55.05 | 54.65 | 0.00 | 0.00 | 0.40 | 0.73 |
17:39 12.02.2026 |
1’351.81 CHF | ||
|
Bossard CH0238627142 |
169.20 | 170.40 | 0.00 | 0.00 | -1.20 | -0.70 |
17:31 12.02.2026 |
1’313.53 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.55 | 0.00 | 0.00 | 0.10 | 0.74 |
17:31 12.02.2026 |
1’143.94 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.78 | 8.17 | 0.00 | 0.00 | 0.61 | 7.41 |
17:31 12.02.2026 |
808.30 CHF | ||
|
Autoneum CH0127480363 |
127.60 | 127.40 | 0.00 | 0.00 | 0.20 | 0.16 |
17:31 12.02.2026 |
739.38 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.10 | 57.90 | 0.00 | 0.00 | 0.20 | 0.35 |
17:31 12.02.2026 |
711.64 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1180.00 | 1170.00 | 0.00 | 0.00 | 10.00 | 0.85 |
17:31 12.02.2026 |
659.09 CHF | ||
|
Cicor Technologies CH0008702190 |
148.00 | 144.50 | 0.00 | 0.00 | 3.50 | 2.42 |
17:31 12.02.2026 |
630.56 CHF | ||
|
APG SGA CH0019107025 |
207.00 | 209.00 | 0.00 | 0.00 | -2.00 | -0.96 |
17:31 12.02.2026 |
626.45 CHF | ||
|
Bystronic CH0244017502 |
268.50 | 273.50 | 0.00 | 0.00 | -5.00 | -1.83 |
17:31 12.02.2026 |
564.93 CHF | ||
|
CPH Group CH0001624714 |
66.00 | 65.80 | 0.00 | 0.00 | 0.20 | 0.30 |
17:31 12.02.2026 |
394.44 CHF | ||
|
Arbonia CH0110240600 |
5.61 | 5.42 | 0.00 | 0.00 | 0.19 | 3.51 |
17:31 12.02.2026 |
376.25 CHF | ||
|
COLTENE CH0025343259 |
54.30 | 54.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
324.50 CHF | ||
|
BVZ CH0008207356 |
1360.00 | 1430.00 | 0.00 | 0.00 | -70.00 | -4.90 |
17:31 12.02.2026 |
282.14 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
224.52 CHF | ||
|
Ascom CH0011339204 |
4.91 | 5.13 | 0.00 | 0.00 | -0.22 | -4.29 |
17:31 12.02.2026 |
184.28 CHF | ||
|
Bellevue CH0028422100 |
11.10 | 11.20 | 0.00 | 0.00 | -0.10 | -0.89 |
17:31 12.02.2026 |
148.67 CHF | ||
|
Carlo Gavazzi CH1278877563 |
162.50 | 157.50 | 0.00 | 0.00 | 5.00 | 3.17 |
17:33 12.02.2026 |
111.95 CHF | ||
|
Calida CH0126639464 |
12.00 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
83.87 CHF | ||
|
Curatis CH1330780979 |
16.55 | 16.00 | 0.00 | 0.00 | 0.55 | 3.44 |
17:31 12.02.2026 |
82.38 CHF | ||
|
Adval Tech CH0008967926 |
34.60 | 34.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
25.26 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.63 | 0.60 | 0.00 | 0.00 | 0.03 | 5.00 |
17:31 12.02.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 12.02.2026 |
7.54 CHF | ||
|
BioVersys CH0210362643 |
23.50 | 23.60 | 0.00 | 0.00 | -0.10 | -0.42 |
17:31 12.02.2026 |
- |
