SPI 998750 / CH0009987501
20’515.09
Pkt
93.78
Pkt
0.46
%
11:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.50 | 79.62 | 79.00 | 79.64 | -0.12 | -0.15 |
11:27 26.08.2026 |
141’999.26 CHF | ||
|
Richemont CH0210483332 |
190.55 | 187.05 | 187.85 | 190.80 | 3.50 | 1.87 |
11:29 26.08.2026 |
110’796.52 CHF | ||
|
Alcon CH0432492467 |
58.60 | 58.72 | 58.34 | 58.68 | -0.12 | -0.20 |
11:28 26.08.2026 |
28’423.51 CHF | ||
|
Amrize CH1430134226 |
36.15 | 35.31 | 35.82 | 36.20 | 0.84 | 2.38 |
11:28 26.08.2026 |
20’108.21 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
126.20 | 126.10 | 125.60 | 127.00 | 0.10 | 0.08 |
11:26 26.08.2026 |
10’811.46 CHF | ||
|
BELIMO CH1101098163 |
842.00 | 832.50 | 826.50 | 843.00 | 9.50 | 1.14 |
11:22 26.08.2026 |
10’178.59 CHF | ||
|
Accelleron Industries CH1169360919 |
76.35 | 75.75 | 75.95 | 77.00 | 0.60 | 0.79 |
11:29 26.08.2026 |
6’976.63 CHF | ||
|
BKW CH0130293662 |
124.70 | 124.20 | 124.20 | 125.40 | 0.50 | 0.40 |
11:27 26.08.2026 |
6’568.85 CHF | ||
|
Avolta CH0023405456 |
46.96 | 46.90 | 46.84 | 47.70 | 0.06 | 0.13 |
11:27 26.08.2026 |
6’543.45 CHF | ||
|
Barry Callebaut CH0009002962 |
1145.00 | 1148.00 | 1138.00 | 1155.00 | -3.00 | -0.26 |
11:28 26.08.2026 |
6’342.06 CHF | ||
|
BACHEM CH1176493729 |
76.70 | 77.15 | 76.40 | 77.50 | -0.45 | -0.58 |
11:15 26.08.2026 |
5’657.51 CHF | ||
|
Adecco CH0012138605 |
24.28 | 24.18 | 24.10 | 24.36 | 0.10 | 0.41 |
11:28 26.08.2026 |
4’092.33 CHF | ||
|
Berner Kantonalbank CH0009691608 |
395.50 | 399.00 | 391.00 | 400.00 | -3.50 | -0.88 |
11:25 26.08.2026 |
3’584.58 CHF | ||
|
Clariant CH0012142631 |
10.54 | 10.51 | 10.47 | 10.55 | 0.03 | 0.29 |
11:23 26.08.2026 |
3’475.15 CHF | ||
|
Allreal CH0008837566 |
199.20 | 198.80 | 198.40 | 200.50 | 0.40 | 0.20 |
11:29 26.08.2026 |
3’279.00 CHF | ||
|
BB Biotech CH0038389992 |
56.60 | 56.70 | 56.30 | 56.70 | -0.10 | -0.18 |
11:28 26.08.2026 |
3’062.75 CHF | ||
|
Bucher Industries CH0002432174 |
317.50 | 315.00 | 314.50 | 317.50 | 2.50 | 0.79 |
11:20 26.08.2026 |
2’956.31 CHF | ||
|
Comet CH0360826991 |
351.40 | 351.00 | 346.80 | 352.80 | 0.40 | 0.11 |
11:27 26.08.2026 |
2’632.62 CHF | ||
|
Cembra Money Bank CH0225173167 |
88.00 | 87.80 | 87.70 | 88.30 | 0.20 | 0.23 |
11:27 26.08.2026 |
2’536.61 CHF | ||
|
ALSO CH0024590272 |
190.80 | 186.20 | 186.40 | 190.80 | 4.60 | 2.47 |
11:28 26.08.2026 |
2’293.14 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
31.80 | 31.20 | 31.30 | 32.00 | 0.60 | 1.92 |
11:02 26.08.2026 |
2’156.27 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
259.00 | 258.00 | 257.00 | 260.00 | 1.00 | 0.39 |
10:59 26.08.2026 |
1’941.65 CHF | ||
|
Bossard CH0238627142 |
233.00 | 234.00 | 231.00 | 235.00 | -1.00 | -0.43 |
11:20 26.08.2026 |
1’742.96 CHF | ||
|
Burckhardt Compression CH0025536027 |
511.00 | 505.00 | 505.00 | 511.00 | 6.00 | 1.19 |
11:12 26.08.2026 |
1’676.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.01 | 17.88 | 17.83 | 18.22 | 0.13 | 0.73 |
11:22 26.08.2026 |
1’644.45 CHF | ||
|
Bell CH0315966322 |
229.00 | 230.50 | 229.00 | 231.00 | -1.50 | -0.65 |
10:42 26.08.2026 |
1’432.90 CHF | ||
|
Burkhalter CH0212255803 |
132.40 | 131.40 | 131.40 | 133.20 | 1.00 | 0.76 |
11:15 26.08.2026 |
1’405.91 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.40 | 23.40 | 23.30 | 23.40 | 0.00 | 0.00 |
11:04 26.08.2026 |
1’174.51 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 |
09:00 26.08.2026 |
1’055.18 CHF | ||
|
ARYZTA CH1425684714 |
41.65 | 41.45 | 41.25 | 41.70 | 0.20 | 0.48 |
11:22 26.08.2026 |
1’050.75 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.95 | 32.90 | 30.85 | 33.10 | -0.95 | -2.89 |
11:27 26.08.2026 |
972.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.10 | 65.30 | 65.40 | 66.20 | 0.80 | 1.23 |
11:24 26.08.2026 |
802.99 CHF | ||
|
Autoneum CH0127480363 |
122.80 | 121.20 | 121.40 | 122.80 | 1.60 | 1.32 |
11:19 26.08.2026 |
701.14 CHF | ||
|
APG SGA CH0019107025 |
202.00 | 202.00 | 201.00 | 204.00 | 0.00 | 0.00 |
10:38 26.08.2026 |
605.93 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1075.00 | 1070.00 | 1085.00 | 5.00 | 0.47 |
11:15 26.08.2026 |
602.88 CHF | ||
|
Cicor Technologies CH0008702190 |
127.00 | 125.20 | 125.40 | 128.00 | 1.80 | 1.44 |
10:55 26.08.2026 |
546.74 CHF | ||
|
Centiel CH0024666528 |
6.04 | 6.14 | 5.92 | 6.22 | -0.10 | -1.63 |
11:27 26.08.2026 |
486.64 CHF | ||
|
BVZ CH0008207356 |
1530.00 | 1540.00 | 1520.00 | 1550.00 | -10.00 | -0.65 |
11:18 26.08.2026 |
302.03 CHF | ||
|
COLTENE CH0025343259 |
48.35 | 47.35 | 47.15 | 48.55 | 1.00 | 2.11 |
11:23 26.08.2026 |
284.01 CHF | ||
|
Bystronic CH0244017502 |
137.00 | 136.00 | 135.00 | 137.00 | 1.00 | 0.74 |
11:21 26.08.2026 |
280.52 CHF | ||
|
Arbonia CH0110240600 |
4.27 | 4.02 | 4.07 | 4.27 | 0.26 | 6.35 |
11:25 26.08.2026 |
269.70 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:38 26.08.2026 |
232.11 CHF | ||
|
Ascom CH0011339204 |
5.40 | 5.37 | 5.35 | 5.50 | 0.03 | 0.56 |
11:22 26.08.2026 |
182.20 CHF | ||
|
BioVersys CH0210362643 |
24.80 | 25.20 | 24.80 | 25.10 | -0.40 | -1.59 |
10:37 26.08.2026 |
145.55 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 |
05:55 26.08.2026 |
111.30 CHF | ||
|
Calida CH0126639464 |
14.22 | 14.08 | 14.04 | 14.30 | 0.14 | 0.99 |
11:00 26.08.2026 |
101.18 CHF | ||
|
Bellevue CH0028422100 |
7.18 | 7.12 | 7.10 | 7.20 | 0.06 | 0.84 |
11:23 26.08.2026 |
96.51 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 43.00 | 0.00 | 0.00 | -1.40 | -3.26 |
07:30 26.08.2026 |
31.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.60 | 0.59 | 0.60 | 0.60 | 0.01 | 1.69 |
09:30 26.08.2026 |
8.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 12.40 |
11:26 26.08.2026 |
3.34 CHF |
