SPI 998750 / CH0009987501
18’205.85
Pkt
7.13
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.76 | 59.90 | 58.94 | 60.08 | -0.14 | -0.23 |
17:31 21.01.2026 |
109’808.42 CHF | ||
|
Richemont CH0210483332 |
157.00 | 156.05 | 154.60 | 158.50 | 0.95 | 0.61 |
17:32 21.01.2026 |
92’503.90 CHF | ||
|
Alcon CH0432492467 |
65.02 | 62.54 | 62.44 | 65.02 | 2.48 | 3.97 |
17:34 21.01.2026 |
30’269.42 CHF | ||
|
Amrize CH1430134226 |
42.24 | 42.03 | 41.78 | 42.43 | 0.21 | 0.50 |
17:33 21.01.2026 |
23’852.27 CHF | ||
|
BELIMO CH1101098163 |
885.00 | 879.00 | 875.50 | 904.00 | 6.00 | 0.68 |
17:35 21.01.2026 |
10’784.33 CHF | ||
|
BKW CH0130293662 |
157.20 | 153.60 | 153.70 | 157.90 | 3.60 | 2.34 |
17:35 21.01.2026 |
9’304.77 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
106.50 | 105.30 | 104.40 | 106.50 | 1.20 | 1.14 |
17:31 21.01.2026 |
8’920.32 CHF | ||
|
Barry Callebaut CH0009002962 |
1288.00 | 1247.00 | 1266.00 | 1345.00 | 41.00 | 3.29 |
17:32 21.01.2026 |
6’789.78 CHF | ||
|
Avolta CH0023405456 |
47.96 | 47.56 | 46.88 | 48.04 | 0.40 | 0.84 |
17:31 21.01.2026 |
6’556.59 CHF | ||
|
Accelleron Industries CH1169360919 |
68.65 | 68.05 | 67.45 | 69.30 | 0.60 | 0.88 |
17:31 21.01.2026 |
6’373.26 CHF | ||
|
BACHEM CH1176493729 |
69.50 | 67.80 | 68.20 | 69.85 | 1.70 | 2.51 |
17:34 21.01.2026 |
4’919.75 CHF | ||
|
Adecco CH0012138605 |
22.28 | 22.06 | 21.64 | 22.34 | 0.22 | 1.00 |
17:31 21.01.2026 |
3’724.99 CHF | ||
|
Bucher Industries CH0002432174 |
353.00 | 349.00 | 347.00 | 354.50 | 4.00 | 1.15 |
17:31 21.01.2026 |
3’584.47 CHF | ||
|
Allreal CH0008837566 |
215.00 | 214.00 | 212.50 | 216.00 | 1.00 | 0.47 |
17:31 21.01.2026 |
3’551.75 CHF | ||
|
Berner Kantonalbank CH0009691608 |
332.50 | 327.50 | 326.00 | 332.50 | 5.00 | 1.53 |
17:31 21.01.2026 |
3’054.00 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.70 | 99.90 | 98.70 | 100.00 | -0.20 | -0.20 |
17:31 21.01.2026 |
2’930.36 CHF | ||
|
BB Biotech CH0038389992 |
48.45 | 47.05 | 47.40 | 48.45 | 1.40 | 2.98 |
17:31 21.01.2026 |
2’639.75 CHF | ||
|
ALSO CH0024590272 |
203.00 | 197.40 | 200.50 | 208.50 | 5.60 | 2.84 |
17:31 21.01.2026 |
2’448.78 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
294.00 | 296.00 | 291.00 | 296.00 | -2.00 | -0.68 |
17:31 21.01.2026 |
2’310.24 CHF | ||
|
Clariant CH0012142631 |
7.27 | 7.18 | 7.09 | 7.31 | 0.09 | 1.25 |
17:31 21.01.2026 |
2’300.38 CHF | ||
|
Comet CH0360826991 |
280.20 | 276.40 | 274.40 | 284.60 | 3.80 | 1.37 |
17:31 21.01.2026 |
2’062.66 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
27.00 | 26.70 | 26.40 | 27.00 | 0.30 | 1.12 |
17:31 21.01.2026 |
1’873.50 CHF | ||
|
Burckhardt Compression CH0025536027 |
539.00 | 538.00 | 530.00 | 543.00 | 1.00 | 0.19 |
17:31 21.01.2026 |
1’855.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
113.40 | 113.80 | 111.60 | 115.60 | -0.40 | -0.35 |
17:31 21.01.2026 |
1’782.55 CHF | ||
|
Burkhalter CH0212255803 |
137.40 | 136.60 | 137.20 | 138.80 | 0.80 | 0.59 |
17:31 21.01.2026 |
1’465.16 CHF | ||
|
Bell CH0315966322 |
220.00 | 220.00 | 219.00 | 221.50 | 0.00 | 0.00 |
17:31 21.01.2026 |
1’386.44 CHF | ||
|
ARYZTA CH1425684714 |
49.76 | 50.00 | 48.30 | 50.40 | -0.24 | -0.48 |
17:31 21.01.2026 |
1’227.16 CHF | ||
|
Bossard CH0238627142 |
154.20 | 152.60 | 150.40 | 155.20 | 1.60 | 1.05 |
17:31 21.01.2026 |
1’199.70 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 13.40 | 13.30 | 13.75 | 0.35 | 2.61 |
17:33 21.01.2026 |
1’131.52 CHF | ||
|
Autoneum CH0127480363 |
155.80 | 154.40 | 152.20 | 156.80 | 1.40 | 0.91 |
17:31 21.01.2026 |
899.75 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.10 | 7.79 | 7.63 | 8.16 | 0.31 | 3.98 |
17:31 21.01.2026 |
785.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.10 | 52.60 | 52.20 | 53.40 | 0.50 | 0.95 |
17:31 21.01.2026 |
647.80 CHF | ||
|
APG SGA CH0019107025 |
212.00 | 211.00 | 209.00 | 214.00 | 1.00 | 0.47 |
17:31 21.01.2026 |
632.58 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1070.00 | 1070.00 | 1090.00 | 10.00 | 0.93 |
17:31 21.01.2026 |
600.07 CHF | ||
|
Bystronic CH0244017502 |
267.50 | 259.50 | 258.50 | 268.50 | 8.00 | 3.08 |
17:31 21.01.2026 |
547.49 CHF | ||
|
Cicor Technologies CH0008702190 |
121.00 | 128.50 | 121.00 | 128.50 | -7.50 | -5.84 |
17:31 21.01.2026 |
530.31 CHF | ||
|
CPH Group CH0001624714 |
65.20 | 64.40 | 64.00 | 65.20 | 0.80 | 1.24 |
17:31 21.01.2026 |
393.32 CHF | ||
|
COLTENE CH0025343259 |
53.90 | 52.90 | 52.20 | 54.30 | 1.00 | 1.89 |
17:31 21.01.2026 |
315.60 CHF | ||
|
Arbonia CH0110240600 |
4.64 | 4.52 | 4.53 | 4.67 | 0.12 | 2.65 |
17:31 21.01.2026 |
311.41 CHF | ||
|
BVZ CH0008207356 |
1280.00 | 1250.00 | 1260.00 | 1280.00 | 30.00 | 2.40 |
17:31 21.01.2026 |
252.60 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
81.00 | 77.00 | 76.00 | 81.00 | 4.00 | 5.19 |
17:31 21.01.2026 |
224.57 CHF | ||
|
Ascom CH0011339204 |
4.76 | 4.79 | 4.70 | 4.82 | -0.04 | -0.73 |
17:31 21.01.2026 |
161.69 CHF | ||
|
Bellevue CH0028422100 |
11.45 | 11.40 | 11.05 | 11.70 | 0.05 | 0.44 |
17:31 21.01.2026 |
155.34 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 152.00 | 156.00 | 157.00 | 4.00 | 2.63 |
17:31 21.01.2026 |
106.64 CHF | ||
|
Calida CH0126639464 |
12.50 | 12.80 | 12.32 | 12.76 | -0.30 | -2.34 |
17:31 21.01.2026 |
88.08 CHF | ||
|
Curatis CH1330780979 |
14.95 | 15.00 | 14.60 | 14.95 | -0.05 | -0.33 |
16:55 21.01.2026 |
82.39 CHF | ||
|
Adval Tech CH0008967926 |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 |
17:19 21.01.2026 |
25.56 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.73 | 0.73 | 0.67 | 0.73 | 0.00 | 0.00 |
17:31 21.01.2026 |
9.69 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.06 | 0.00 | 2.27 |
17:31 21.01.2026 |
8.00 CHF | ||
|
BioVersys CH0210362643 |
22.60 | 23.30 | 22.60 | 23.20 | -0.70 | -3.00 |
17:33 21.01.2026 |
- |
