SPI 998750 / CH0009987501
17’238.85
Pkt
33.12
Pkt
0.19
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
162.10 | 162.10 | 160.40 | 163.20 | 0.00 | 0.00 |
17:31 25.03.2025 |
94’931.61 CHF | ||
|
ABB CH0012221716 |
49.61 | 50.00 | 49.15 | 50.16 | -0.39 | -0.78 |
17:35 25.03.2025 |
91’873.54 CHF | ||
|
Alcon CH0432492467 |
81.54 | 81.76 | 81.04 | 82.44 | -0.22 | -0.27 |
17:32 25.03.2025 |
39’511.84 CHF | ||
|
Baloise CH0012410517 |
189.00 | 181.20 | 184.10 | 194.70 | 7.80 | 4.30 |
17:31 25.03.2025 |
8’316.49 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.40 | 95.65 | 96.00 | 96.85 | 0.75 | 0.78 |
17:31 25.03.2025 |
8’293.36 CHF | ||
|
BKW CH0130293662 |
149.00 | 148.70 | 148.30 | 150.20 | 0.30 | 0.20 |
17:31 25.03.2025 |
7’937.20 CHF | ||
|
BELIMO CH1101098163 |
571.00 | 573.00 | 563.00 | 574.50 | -2.00 | -0.35 |
17:34 25.03.2025 |
7’007.99 CHF | ||
|
Barry Callebaut CH0009002962 |
1170.00 | 1192.00 | 1167.00 | 1206.00 | -22.00 | -1.85 |
17:32 25.03.2025 |
6’656.15 CHF | ||
|
Avolta CH0023405456 |
40.52 | 39.68 | 39.62 | 40.74 | 0.84 | 2.12 |
17:34 25.03.2025 |
5’679.87 CHF | ||
|
Adecco CH0012138605 |
26.84 | 26.92 | 26.84 | 27.20 | -0.08 | -0.30 |
17:31 25.03.2025 |
4’481.91 CHF | ||
|
Accelleron Industries CH1169360919 |
44.22 | 44.48 | 43.54 | 44.64 | -0.26 | -0.58 |
17:31 25.03.2025 |
4’138.70 CHF | ||
|
BACHEM CH1176493729 |
53.80 | 54.05 | 53.60 | 54.45 | -0.25 | -0.46 |
17:31 25.03.2025 |
4’035.54 CHF | ||
|
Bucher Industries CH0002432174 |
382.00 | 378.00 | 376.50 | 382.50 | 4.00 | 1.06 |
17:31 25.03.2025 |
3’893.49 CHF | ||
|
Clariant CH0012142631 |
10.14 | 10.23 | 10.09 | 10.23 | -0.09 | -0.88 |
17:31 25.03.2025 |
3’379.92 CHF | ||
|
ALSO CH0024590272 |
253.50 | 251.50 | 249.50 | 255.00 | 2.00 | 0.80 |
17:31 25.03.2025 |
3’116.88 CHF | ||
|
Allreal CH0008837566 |
180.80 | 179.60 | 179.60 | 181.60 | 1.20 | 0.67 |
17:31 25.03.2025 |
2’974.07 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.75 | 99.15 | 99.05 | 100.30 | 0.60 | 0.61 |
17:34 25.03.2025 |
2’883.77 CHF | ||
|
Berner Kantonalbank CH0009691608 |
246.00 | 248.00 | 246.00 | 248.00 | -2.00 | -0.81 |
17:31 25.03.2025 |
2’274.92 CHF | ||
|
Burckhardt Compression CH0025536027 |
621.00 | 608.00 | 606.00 | 625.00 | 13.00 | 2.14 |
17:31 25.03.2025 |
2’054.56 CHF | ||
|
ARYZTA CH0043238366 |
1.94 | 1.93 | 1.93 | 1.95 | 0.01 | 0.57 |
17:39 25.03.2025 |
1’906.62 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 | 259.00 | 260.00 | 263.00 | 3.00 | 1.16 |
17:31 25.03.2025 |
1’864.99 CHF | ||
|
Comet CH0360826991 |
237.00 | 235.50 | 231.50 | 239.00 | 1.50 | 0.64 |
17:34 25.03.2025 |
1’809.51 CHF | ||
|
BB Biotech CH0038389992 |
32.25 | 32.45 | 32.15 | 32.60 | -0.20 | -0.62 |
17:38 25.03.2025 |
1’727.02 CHF | ||
|
Bell CH0315966322 |
250.00 | 251.50 | 249.50 | 254.00 | -1.50 | -0.60 |
17:31 25.03.2025 |
1’590.68 CHF | ||
|
Bossard CH0238627142 |
202.50 | 200.50 | 198.60 | 203.00 | 2.00 | 1.00 |
17:31 25.03.2025 |
1’556.29 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
203.00 | 202.00 | 200.00 | 203.00 | 1.00 | 0.50 |
17:31 25.03.2025 |
1’537.22 CHF | ||
|
Burkhalter CH0212255803 |
105.40 | 104.40 | 103.80 | 105.40 | 1.00 | 0.96 |
17:31 25.03.2025 |
1’105.60 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.30 | 12.50 | 12.15 | 12.50 | -0.20 | -1.60 |
17:31 25.03.2025 |
1’025.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.30 | 55.40 | 55.10 | 56.00 | -0.10 | -0.18 |
17:31 25.03.2025 |
904.47 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.72 | 8.79 | 8.69 | 9.00 | -0.07 | -0.80 |
17:31 25.03.2025 |
863.65 CHF | ||
|
Arbonia CH0110240600 |
11.18 | 11.00 | 10.96 | 11.30 | 0.18 | 1.64 |
17:31 25.03.2025 |
773.37 CHF | ||
|
Autoneum CH0127480363 |
124.00 | 124.60 | 124.00 | 126.20 | -0.60 | -0.48 |
17:31 25.03.2025 |
724.56 CHF | ||
|
Bystronic CH0244017502 |
328.00 | 325.00 | 324.50 | 329.50 | 3.00 | 0.92 |
17:31 25.03.2025 |
687.47 CHF | ||
|
APG SGA CH0019107025 |
223.00 | 227.00 | 223.00 | 227.00 | -4.00 | -1.76 |
17:31 25.03.2025 |
667.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.85 | 47.00 | 46.85 | 47.40 | -0.15 | -0.32 |
17:31 25.03.2025 |
574.13 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
946.00 | 940.00 | 938.00 | 948.00 | 6.00 | 0.64 |
17:31 25.03.2025 |
524.74 CHF | ||
|
Cicor Technologies CH0008702190 |
94.00 | 95.00 | 90.60 | 95.00 | -1.00 | -1.05 |
17:31 25.03.2025 |
434.76 CHF | ||
|
COLTENE CH0025343259 |
63.60 | 63.00 | 61.60 | 63.60 | 0.60 | 0.95 |
17:31 25.03.2025 |
360.76 CHF | ||
|
BVZ CH0008207356 |
995.00 | 995.00 | 985.00 | 995.00 | 0.00 | 0.00 |
17:31 25.03.2025 |
196.21 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
17:03 25.03.2025 |
175.05 CHF | ||
|
Carlo Gavazzi CH1278877563 |
200.00 | 203.00 | 200.00 | 201.00 | -3.00 | -1.48 |
17:31 25.03.2025 |
142.08 CHF | ||
|
Bellevue CH0028422100 |
10.00 | 10.00 | 9.90 | 10.25 | 0.00 | 0.00 |
17:31 25.03.2025 |
141.42 CHF | ||
|
Calida CH0126639464 |
19.20 | 19.14 | 19.00 | 19.58 | 0.06 | 0.31 |
17:37 25.03.2025 |
133.96 CHF | ||
|
Ascom CH0011339204 |
3.57 | 3.57 | 3.54 | 3.61 | 0.00 | 0.00 |
17:31 25.03.2025 |
128.54 CHF | ||
|
Adval Tech CH0008967926 |
63.00 | 69.00 | 63.00 | 67.00 | -6.00 | -8.70 |
17:33 25.03.2025 |
49.62 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.27 | 1.27 | 1.26 | 1.27 | 0.00 | 0.00 |
14:38 25.03.2025 |
18.36 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -5.17 |
17:31 25.03.2025 |
5.60 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.12 | 0.09 | 0.15 | -0.03 | -21.25 |
17:31 25.03.2025 |
- | ||
|
BioVersys CH0210362643 |
36.10 | 36.20 | 35.50 | 36.10 | -0.10 | -0.28 |
16:26 25.03.2025 |
- | ||
|
CI Com CH0001625810 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 0.72 |
09:00 25.03.2025 |
- |
