SPI 998750 / CH0009987501
20’110.33
Pkt
73.63
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.18 | 85.48 | 83.10 | 85.50 | -2.30 | -2.69 |
17:35 15.07.2026 |
153’480.25 CHF | ||
|
Richemont CH0210483332 |
195.60 | 183.35 | 191.00 | 196.95 | 12.25 | 6.68 |
17:37 15.07.2026 |
107’954.01 CHF | ||
|
Alcon CH0432492467 |
55.36 | 54.20 | 54.00 | 55.42 | 1.16 | 2.14 |
17:31 15.07.2026 |
26’437.11 CHF | ||
|
Amrize CH1430134226 |
40.72 | 40.51 | 40.17 | 41.17 | 0.21 | 0.52 |
17:39 15.07.2026 |
22’152.11 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
124.20 | 123.90 | 122.10 | 124.70 | 0.30 | 0.24 |
17:31 15.07.2026 |
10’649.43 CHF | ||
|
BELIMO CH1101098163 |
833.00 | 829.00 | 822.50 | 845.00 | 4.00 | 0.48 |
17:31 15.07.2026 |
10’204.41 CHF | ||
|
Accelleron Industries CH1169360919 |
79.05 | 78.95 | 78.25 | 79.85 | 0.10 | 0.13 |
17:31 15.07.2026 |
7’419.13 CHF | ||
|
BKW CH0130293662 |
136.80 | 135.70 | 134.80 | 137.50 | 1.10 | 0.81 |
17:31 15.07.2026 |
7’166.38 CHF | ||
|
Avolta CH0023405456 |
49.20 | 48.94 | 47.92 | 49.20 | 0.26 | 0.53 |
17:32 15.07.2026 |
6’814.35 CHF | ||
|
Barry Callebaut CH0009002962 |
1125.00 | 1122.00 | 1106.00 | 1142.00 | 3.00 | 0.27 |
17:36 15.07.2026 |
6’156.26 CHF | ||
|
BACHEM CH1176493729 |
74.00 | 75.40 | 72.85 | 75.95 | -1.40 | -1.86 |
17:31 15.07.2026 |
5’654.42 CHF | ||
|
Allreal CH0008837566 |
214.00 | 214.50 | 213.00 | 214.50 | -0.50 | -0.23 |
17:31 15.07.2026 |
3’545.04 CHF | ||
|
Berner Kantonalbank CH0009691608 |
377.50 | 379.50 | 376.00 | 381.50 | -2.00 | -0.53 |
17:31 15.07.2026 |
3’515.53 CHF | ||
|
Comet CH0360826991 |
379.60 | 397.60 | 378.00 | 407.00 | -18.00 | -4.53 |
17:31 15.07.2026 |
3’091.71 CHF | ||
|
Adecco CH0012138605 |
17.77 | 17.79 | 17.19 | 17.81 | -0.02 | -0.11 |
17:31 15.07.2026 |
3’085.74 CHF | ||
|
Bucher Industries CH0002432174 |
318.50 | 316.50 | 315.50 | 318.50 | 2.00 | 0.63 |
17:31 15.07.2026 |
3’008.95 CHF | ||
|
BB Biotech CH0038389992 |
49.80 | 50.10 | 49.70 | 50.60 | -0.30 | -0.60 |
17:31 15.07.2026 |
2’752.50 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.00 | 93.00 | 90.65 | 92.70 | -2.00 | -2.15 |
17:31 15.07.2026 |
2’726.56 CHF | ||
|
Clariant CH0012142631 |
7.83 | 7.92 | 7.72 | 7.94 | -0.10 | -1.20 |
17:31 15.07.2026 |
2’606.67 CHF | ||
|
ALSO CH0024590272 |
204.50 | 203.50 | 201.50 | 206.50 | 1.00 | 0.49 |
17:31 15.07.2026 |
2’592.97 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
320.50 | 319.00 | 313.50 | 322.00 | 1.50 | 0.47 |
17:31 15.07.2026 |
2’419.76 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.00 | 33.30 | 33.00 | 33.30 | -0.30 | -0.90 |
17:31 15.07.2026 |
2’385.79 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.69 | 19.30 | 18.57 | 19.70 | -0.61 | -3.16 |
17:33 15.07.2026 |
1’909.24 CHF | ||
|
Burkhalter CH0212255803 |
146.60 | 147.80 | 146.00 | 149.20 | -1.20 | -0.81 |
17:31 15.07.2026 |
1’576.77 CHF | ||
|
Burckhardt Compression CH0025536027 |
467.50 | 467.00 | 463.00 | 472.50 | 0.50 | 0.11 |
17:31 15.07.2026 |
1’575.95 CHF | ||
|
Bossard CH0238627142 |
206.00 | 203.00 | 202.00 | 207.00 | 3.00 | 1.48 |
17:31 15.07.2026 |
1’565.77 CHF | ||
|
ARYZTA CH1425684714 |
57.00 | 55.40 | 54.10 | 57.40 | 1.60 | 2.89 |
17:32 15.07.2026 |
1’376.33 CHF | ||
|
Cham Swiss Properties CH0524026959 |
23.20 | 23.10 | 23.10 | 23.50 | 0.10 | 0.43 |
17:31 15.07.2026 |
1’130.34 CHF | ||
|
Bell CH0315966322 |
179.00 | 179.80 | 176.40 | 180.80 | -0.80 | -0.44 |
17:32 15.07.2026 |
1’127.04 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.40 | 13.10 | 12.40 | 13.70 | -0.70 | -5.34 |
17:36 15.07.2026 |
1’114.88 CHF | ||
|
Autoneum CH0127480363 |
114.00 | 111.80 | 110.20 | 114.00 | 2.20 | 1.97 |
17:31 15.07.2026 |
649.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.40 | 52.00 | 51.60 | 53.00 | 0.40 | 0.77 |
17:31 15.07.2026 |
645.18 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.44 | 18.52 | 18.34 | 18.74 | -0.08 | -0.43 |
17:31 15.07.2026 |
626.39 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1095.00 | 1095.00 | 1090.00 | 1100.00 | 0.00 | 0.00 |
17:31 15.07.2026 |
619.94 CHF | ||
|
APG SGA CH0019107025 |
199.00 | 198.00 | 195.00 | 199.00 | 1.00 | 0.51 |
17:31 15.07.2026 |
594.01 CHF | ||
|
Cicor Technologies CH0008702190 |
113.80 | 112.60 | 111.80 | 115.60 | 1.20 | 1.07 |
17:32 15.07.2026 |
494.93 CHF | ||
|
Centiel CH0024666528 |
5.86 | 5.70 | 5.62 | 6.26 | 0.16 | 2.81 |
17:31 15.07.2026 |
465.47 CHF | ||
|
BVZ CH0008207356 |
1730.00 | 1790.00 | 1710.00 | 1790.00 | -60.00 | -3.35 |
17:31 15.07.2026 |
353.40 CHF | ||
|
COLTENE CH0025343259 |
51.90 | 50.90 | 50.90 | 51.90 | 1.00 | 1.96 |
17:31 15.07.2026 |
304.38 CHF | ||
|
Bystronic CH0244017502 |
136.40 | 133.80 | 133.00 | 137.60 | 2.60 | 1.94 |
17:31 15.07.2026 |
276.42 CHF | ||
|
Arbonia CH0110240600 |
3.63 | 3.55 | 3.58 | 3.80 | 0.09 | 2.40 |
17:31 15.07.2026 |
246.47 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
80.50 | 79.00 | 80.50 | 80.50 | 1.50 | 1.90 |
17:31 15.07.2026 |
236.63 CHF | ||
|
Ascom CH0011339204 |
6.03 | 6.02 | 5.99 | 6.06 | 0.01 | 0.17 |
17:31 15.07.2026 |
205.81 CHF | ||
|
BioVersys CH0210362643 |
27.50 | 26.50 | 26.40 | 27.90 | 1.00 | 3.77 |
17:31 15.07.2026 |
155.26 CHF | ||
|
Calida CH0126639464 |
18.74 | 18.00 | 17.90 | 18.74 | 0.74 | 4.11 |
17:31 15.07.2026 |
128.63 CHF | ||
|
Carlo Gavazzi CH1278877563 |
154.00 | 153.00 | 154.00 | 155.00 | 1.00 | 0.65 |
17:31 15.07.2026 |
108.82 CHF | ||
|
Bellevue CH0028422100 |
7.32 | 7.28 | 7.16 | 7.32 | 0.04 | 0.55 |
17:31 15.07.2026 |
97.48 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 43.00 | 0.00 | 0.00 | -2.00 | -4.65 |
17:31 15.07.2026 |
31.41 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.57 | 0.58 | 0.00 | 0.00 | -0.01 | -1.72 |
17:31 15.07.2026 |
8.39 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 1.52 |
17:31 15.07.2026 |
4.70 CHF |
