SPI 998750 / CH0009987501
15’333.48
Pkt
-39.88
Pkt
-0.26
%
10:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
48.83 | 49.05 | 48.71 | 49.15 | -0.22 | -0.45 |
10:41 21.11.2024 |
90’455.05 CHF | ||
|
Richemont CH0210483332 |
116.65 | 118.60 | 116.15 | 117.40 | -1.95 | -1.64 |
10:41 21.11.2024 |
70’661.55 CHF | ||
|
Alcon CH0432492467 |
75.24 | 75.42 | 75.12 | 75.56 | -0.18 | -0.24 |
10:41 21.11.2024 |
37’562.30 CHF | ||
|
BKW CH0130293662 |
147.20 | 147.90 | 147.10 | 148.40 | -0.70 | -0.47 |
10:37 21.11.2024 |
7’840.47 CHF | ||
|
Baloise CH0012410517 |
167.00 | 165.60 | 166.00 | 168.20 | 1.40 | 0.85 |
10:41 21.11.2024 |
7’529.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
86.85 | 87.25 | 86.85 | 87.50 | -0.40 | -0.46 |
10:41 21.11.2024 |
7’495.16 CHF | ||
|
Barry Callebaut CH0009002962 |
1337.00 | 1330.00 | 1324.00 | 1337.00 | 7.00 | 0.53 |
10:40 21.11.2024 |
7’224.54 CHF | ||
|
BELIMO CH1101098163 |
562.50 | 565.50 | 560.00 | 566.50 | -3.00 | -0.53 |
10:27 21.11.2024 |
6’955.17 CHF | ||
|
BACHEM CH1176493729 |
67.45 | 67.80 | 67.45 | 69.00 | -0.35 | -0.52 |
10:39 21.11.2024 |
5’113.20 CHF | ||
|
Avolta CH0023405456 |
33.42 | 33.62 | 33.20 | 33.60 | -0.20 | -0.59 |
10:39 21.11.2024 |
5’013.23 CHF | ||
|
Accelleron Industries CH1169360919 |
48.62 | 49.26 | 48.60 | 49.28 | -0.64 | -1.30 |
10:36 21.11.2024 |
4’649.02 CHF | ||
|
Adecco CH0012138605 |
22.80 | 23.34 | 22.68 | 23.28 | -0.54 | -2.31 |
10:41 21.11.2024 |
3’997.05 CHF | ||
|
Clariant CH0012142631 |
10.87 | 10.95 | 10.84 | 10.98 | -0.08 | -0.73 |
10:41 21.11.2024 |
3’650.60 CHF | ||
|
Bucher Industries CH0002432174 |
331.50 | 332.50 | 330.50 | 334.00 | -1.00 | -0.30 |
10:41 21.11.2024 |
3’404.95 CHF | ||
|
ALSO CH0024590272 |
232.50 | 234.50 | 232.50 | 234.50 | -2.00 | -0.85 |
10:27 21.11.2024 |
2’884.94 CHF | ||
|
Allreal CH0008837566 |
156.00 | 156.80 | 155.80 | 157.20 | -0.80 | -0.51 |
10:31 21.11.2024 |
2’587.47 CHF | ||
|
Cembra Money Bank CH0225173167 |
79.25 | 79.60 | 78.95 | 79.65 | -0.35 | -0.44 |
10:40 21.11.2024 |
2’319.15 CHF | ||
|
Burckhardt Compression CH0025536027 |
657.00 | 671.00 | 655.00 | 682.00 | -14.00 | -2.09 |
10:34 21.11.2024 |
2’164.42 CHF | ||
|
Berner Kantonalbank CH0009691608 |
234.00 | 233.00 | 232.00 | 234.00 | 1.00 | 0.43 |
10:25 21.11.2024 |
2’151.36 CHF | ||
|
Comet CH0360826991 |
270.00 | 271.00 | 269.00 | 272.00 | -1.00 | -0.37 |
10:37 21.11.2024 |
2’131.80 CHF | ||
|
BB Biotech CH0038389992 |
35.80 | 35.95 | 35.80 | 36.25 | -0.15 | -0.42 |
10:40 21.11.2024 |
1’981.46 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
256.00 | 255.00 | 255.00 | 256.00 | 1.00 | 0.39 |
10:37 21.11.2024 |
1’739.87 CHF | ||
|
Bell CH0315966322 |
269.00 | 267.50 | 267.00 | 270.50 | 1.50 | 0.56 |
10:40 21.11.2024 |
1’649.80 CHF | ||
|
Bossard CH0238627142 |
197.20 | 199.20 | 197.20 | 199.00 | -2.00 | -1.00 |
10:33 21.11.2024 |
1’545.04 CHF | ||
|
ARYZTA CH0043238366 |
1.46 | 1.47 | 1.46 | 1.49 | 0.00 | -0.20 |
10:40 21.11.2024 |
1’474.49 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
158.50 | 158.00 | 0.00 | 0.00 | 0.50 | 0.32 |
17:30 20.11.2024 |
1’228.59 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
09:14 21.11.2024 |
1’172.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.60 | 62.40 | 61.60 | 62.60 | -0.80 | -1.28 |
10:21 21.11.2024 |
1’001.67 CHF | ||
|
Burkhalter CH0212255803 |
90.00 | 89.50 | 89.60 | 90.00 | 0.50 | 0.56 |
10:35 21.11.2024 |
961.71 CHF | ||
|
Arbonia CH0110240600 |
11.40 | 11.42 | 11.30 | 11.46 | -0.02 | -0.18 |
10:39 21.11.2024 |
804.82 CHF | ||
|
Bystronic CH0244017502 |
310.00 | 313.50 | 0.00 | 0.00 | -3.50 | -1.12 |
17:30 20.11.2024 |
649.57 CHF | ||
|
Autoneum CH0127480363 |
98.40 | 101.20 | 98.40 | 101.80 | -2.80 | -2.77 |
10:40 21.11.2024 |
594.47 CHF | ||
|
APG SGA CH0019107025 |
190.00 | 191.00 | 190.00 | 192.00 | -1.00 | -0.52 |
10:31 21.11.2024 |
578.51 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.75 | 5.51 | 5.50 | 5.78 | 0.24 | 4.39 |
10:40 21.11.2024 |
570.05 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.00 | 40.35 | 39.95 | 40.20 | -0.35 | -0.87 |
10:30 21.11.2024 |
480.31 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
848.00 | 842.00 | 844.00 | 848.00 | 6.00 | 0.71 |
10:14 21.11.2024 |
471.48 CHF | ||
|
CPH Group CH0001624714 |
67.00 | 66.80 | 67.00 | 67.00 | 0.20 | 0.30 |
09:55 21.11.2024 |
401.43 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
10:24 21.11.2024 |
304.60 CHF | ||
|
Cicor Technologies CH0008702190 |
56.80 | 57.00 | 56.80 | 57.00 | -0.20 | -0.35 |
09:38 21.11.2024 |
185.98 CHF | ||
|
Calida CH0126639464 |
23.65 | 23.60 | 23.65 | 23.85 | 0.05 | 0.21 |
10:34 21.11.2024 |
181.76 CHF | ||
|
BVZ CH0008207356 |
885.00 | 885.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:22 20.11.2024 |
174.81 CHF | ||
|
Bellevue CH0028422100 |
12.95 | 13.00 | 12.95 | 13.00 | -0.05 | -0.38 |
10:34 21.11.2024 |
172.68 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
55.50 | 54.50 | 55.50 | 55.50 | 1.00 | 1.83 |
10:06 21.11.2024 |
168.39 CHF | ||
|
Ascom CH0011339204 |
4.10 | 4.21 | 4.08 | 4.17 | -0.11 | -2.62 |
10:41 21.11.2024 |
155.02 CHF | ||
|
Carlo Gavazzi CH1278877563 |
198.00 | 197.00 | 0.00 | 0.00 | 1.00 | 0.51 |
16:07 20.11.2024 |
139.40 CHF | ||
|
Adval Tech CH0008967926 |
73.00 | 78.50 | 0.00 | 0.00 | -5.50 | -7.01 |
09:43 20.11.2024 |
57.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.37 | 1.42 | 0.00 | 0.00 | -0.05 | -3.52 |
13:41 20.11.2024 |
20.73 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
09:23 21.11.2024 |
6.05 CHF | ||
|
AIRESIS CH0010947627 |
0.05 | 0.06 | 0.05 | 0.06 | -0.01 | -16.67 |
09:49 21.11.2024 |
- | ||
|
CI Com CH0001625810 |
0.64 | 0.61 | 0.00 | 0.00 | 0.03 | 4.10 |
09:59 19.11.2024 |
- |
