SPI 998750 / CH0009987501
17’056.39
Pkt
-56.81
Pkt
-0.33
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.42 | 55.08 | 55.26 | 55.68 | 0.34 | 0.62 |
12:04 08.09.2025 |
100’592.11 CHF | ||
|
Richemont CH0210483332 |
144.00 | 144.55 | 143.45 | 145.25 | -0.55 | -0.38 |
12:04 08.09.2025 |
85’004.97 CHF | ||
|
Alcon CH0432492467 |
63.60 | 64.08 | 63.38 | 63.92 | -0.48 | -0.75 |
12:04 08.09.2025 |
31’700.76 CHF | ||
|
Amrize CH1430134226 |
43.62 | 42.34 | 42.94 | 43.66 | 1.28 | 3.02 |
12:04 08.09.2025 |
23’617.86 CHF | ||
|
BELIMO CH1101098163 |
832.00 | 831.50 | 832.00 | 839.50 | 0.50 | 0.06 |
12:04 08.09.2025 |
10’229.54 CHF | ||
|
Baloise CH0012410517 |
199.70 | 200.80 | 198.60 | 201.00 | -1.10 | -0.55 |
12:02 08.09.2025 |
9’137.17 CHF | ||
|
BKW CH0130293662 |
163.70 | 163.40 | 163.20 | 164.40 | 0.30 | 0.18 |
12:01 08.09.2025 |
8’622.99 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
93.40 | 93.05 | 92.95 | 93.60 | 0.35 | 0.38 |
12:04 08.09.2025 |
7’995.62 CHF | ||
|
Avolta CH0023405456 |
44.66 | 44.68 | 44.56 | 44.96 | -0.02 | -0.04 |
11:58 08.09.2025 |
6’485.62 CHF | ||
|
Accelleron Industries CH1169360919 |
69.20 | 68.50 | 68.70 | 69.45 | 0.70 | 1.02 |
11:59 08.09.2025 |
6’426.84 CHF | ||
|
Barry Callebaut CH0009002962 |
1130.00 | 1128.00 | 1114.00 | 1132.00 | 2.00 | 0.18 |
12:04 08.09.2025 |
6’183.46 CHF | ||
|
BACHEM CH1176493729 |
63.15 | 63.60 | 62.70 | 63.85 | -0.45 | -0.71 |
11:57 08.09.2025 |
4’769.23 CHF | ||
|
Adecco CH0012138605 |
23.00 | 23.42 | 22.96 | 23.62 | -0.42 | -1.79 |
12:04 08.09.2025 |
3’922.20 CHF | ||
|
Bucher Industries CH0002432174 |
385.00 | 381.50 | 382.00 | 385.50 | 3.50 | 0.92 |
12:02 08.09.2025 |
3’901.07 CHF | ||
|
Allreal CH0008837566 |
185.20 | 185.00 | 184.80 | 185.60 | 0.20 | 0.11 |
12:02 08.09.2025 |
3’055.23 CHF | ||
|
ALSO CH0024590272 |
246.50 | 246.00 | 246.50 | 247.50 | 0.50 | 0.20 |
12:00 08.09.2025 |
3’014.69 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.55 | 90.95 | 90.90 | 91.85 | 0.60 | 0.66 |
11:51 08.09.2025 |
2’664.87 CHF | ||
|
Clariant CH0012142631 |
8.10 | 8.06 | 8.06 | 8.15 | 0.04 | 0.50 |
12:04 08.09.2025 |
2’646.55 CHF | ||
|
Berner Kantonalbank CH0009691608 |
255.00 | 256.50 | 254.00 | 256.50 | -1.50 | -0.58 |
12:03 08.09.2025 |
2’373.53 CHF | ||
|
Burckhardt Compression CH0025536027 |
697.00 | 702.00 | 696.00 | 704.00 | -5.00 | -0.71 |
12:04 08.09.2025 |
2’372.66 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
269.00 | 270.00 | 269.00 | 271.00 | -1.00 | -0.37 |
11:20 08.09.2025 |
2’047.08 CHF | ||
|
BB Biotech CH0038389992 |
34.10 | 34.25 | 34.10 | 34.50 | -0.15 | -0.44 |
11:57 08.09.2025 |
1’871.32 CHF | ||
|
ARYZTA CH1425684714 |
70.85 | 71.30 | 70.60 | 71.40 | -0.45 | -0.63 |
11:57 08.09.2025 |
1’763.84 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 | 239.00 | 239.00 | 240.00 | 0.00 | 0.00 |
11:56 08.09.2025 |
1’702.35 CHF | ||
|
Bell CH0315966322 |
253.00 | 251.00 | 250.50 | 253.50 | 2.00 | 0.80 |
11:34 08.09.2025 |
1’574.47 CHF | ||
|
Burkhalter CH0212255803 |
133.00 | 131.20 | 131.80 | 133.80 | 1.80 | 1.37 |
11:42 08.09.2025 |
1’392.82 CHF | ||
|
Comet CH0360826991 |
177.90 | 175.30 | 176.00 | 179.10 | 2.60 | 1.48 |
12:01 08.09.2025 |
1’362.26 CHF | ||
|
Bossard CH0238627142 |
173.60 | 172.20 | 172.40 | 174.00 | 1.40 | 0.81 |
11:46 08.09.2025 |
1’327.54 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.50 | 13.50 | 13.75 | 0.15 | 1.11 |
10:52 08.09.2025 |
1’135.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.71 | 9.72 | 9.67 | 9.90 | -0.01 | -0.10 |
12:02 08.09.2025 |
961.26 CHF | ||
|
Autoneum CH0127480363 |
161.80 | 161.60 | 161.20 | 162.20 | 0.20 | 0.12 |
11:59 08.09.2025 |
937.96 CHF | ||
|
Bystronic CH0244017502 |
357.50 | 361.00 | 357.50 | 358.50 | -3.50 | -0.97 |
10:46 08.09.2025 |
745.75 CHF | ||
|
Cicor Technologies CH0008702190 |
170.50 | 169.00 | 168.50 | 171.00 | 1.50 | 0.89 |
11:54 08.09.2025 |
737.00 CHF | ||
|
APG SGA CH0019107025 |
219.00 | 220.00 | 217.00 | 220.00 | -1.00 | -0.45 |
11:13 08.09.2025 |
659.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.65 | 46.85 | 46.35 | 47.10 | -0.20 | -0.43 |
11:53 08.09.2025 |
575.74 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 | 910.00 | 910.00 | 916.00 | 4.00 | 0.44 |
11:30 08.09.2025 |
512.68 CHF | ||
|
Arbonia CH0110240600 |
5.72 | 5.75 | 5.70 | 5.75 | -0.03 | -0.52 |
11:41 08.09.2025 |
399.43 CHF | ||
|
COLTENE CH0025343259 |
50.40 | 50.50 | 50.30 | 51.60 | -0.10 | -0.20 |
11:55 08.09.2025 |
301.82 CHF | ||
|
BVZ CH0008207356 |
980.00 | 980.00 | 980.00 | 985.00 | 0.00 | 0.00 |
10:31 08.09.2025 |
193.37 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
60.50 | 61.00 | 0.00 | 0.00 | -0.50 | -0.82 |
17:30 05.09.2025 |
181.13 CHF | ||
|
Ascom CH0011339204 |
4.36 | 4.33 | 4.35 | 4.43 | 0.04 | 0.81 |
11:40 08.09.2025 |
155.38 CHF | ||
|
Carlo Gavazzi CH1278877563 |
167.00 | 167.00 | 167.00 | 167.00 | 0.00 | 0.00 |
09:01 08.09.2025 |
118.71 CHF | ||
|
Calida CH0126639464 |
14.38 | 14.40 | 14.34 | 14.40 | -0.02 | -0.14 |
11:26 08.09.2025 |
100.66 CHF | ||
|
Bellevue CH0028422100 |
7.40 | 7.38 | 7.28 | 7.40 | 0.02 | 0.27 |
11:59 08.09.2025 |
98.06 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 47.20 | 46.00 | 46.00 | -1.20 | -2.54 |
09:16 08.09.2025 |
33.59 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.09 | 1.08 | 1.04 | 1.09 | 0.01 | 0.93 |
09:03 08.09.2025 |
15.62 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.06 | 0.05 | 0.06 | 0.00 | -6.92 |
11:48 08.09.2025 |
5.69 CHF | ||
|
CI Com CH0001625810 |
0.14 | 0.16 | 0.00 | 0.00 | -0.02 | -12.80 |
14:38 03.09.2025 |
0.09 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -18.42 |
10:01 08.09.2025 |
- | ||
|
BioVersys CH0210362643 |
30.70 | 31.60 | 30.70 | 31.70 | -0.90 | -2.85 |
11:57 08.09.2025 |
- |
