SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.10 | 84.66 | 82.58 | 84.36 | -1.56 | -1.84 |
17:30 05.06.2026 |
153’780.94 CHF | ||
|
Richemont CH0210483332 |
164.65 | 164.55 | 163.85 | 166.45 | 0.10 | 0.06 |
17:35 05.06.2026 |
97’057.33 CHF | ||
|
Alcon CH0432492467 |
53.12 | 52.08 | 52.38 | 53.40 | 1.04 | 2.00 |
17:30 05.06.2026 |
24’889.36 CHF | ||
|
Amrize CH1430134226 |
42.71 | 42.61 | 42.20 | 42.90 | 0.10 | 0.23 |
17:33 05.06.2026 |
23’464.58 CHF | ||
|
BELIMO CH1101098163 |
902.50 | 885.00 | 892.00 | 926.00 | 17.50 | 1.98 |
17:30 05.06.2026 |
10’837.46 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
117.90 | 117.80 | 116.70 | 118.20 | 0.10 | 0.08 |
17:30 05.06.2026 |
10’049.84 CHF | ||
|
BKW CH0130293662 |
146.30 | 146.60 | 146.30 | 147.90 | -0.30 | -0.20 |
17:30 05.06.2026 |
7’789.77 CHF | ||
|
Accelleron Industries CH1169360919 |
78.15 | 77.80 | 76.60 | 78.70 | 0.35 | 0.45 |
17:30 05.06.2026 |
7’315.71 CHF | ||
|
Barry Callebaut CH0009002962 |
1137.00 | 1157.00 | 1127.00 | 1154.00 | -20.00 | -1.73 |
17:30 05.06.2026 |
6’448.36 CHF | ||
|
Avolta CH0023405456 |
47.00 | 46.74 | 46.68 | 47.48 | 0.26 | 0.56 |
17:30 05.06.2026 |
6’428.58 CHF | ||
|
BACHEM CH1176493729 |
68.55 | 69.80 | 68.15 | 69.70 | -1.25 | -1.79 |
17:30 05.06.2026 |
5’088.68 CHF | ||
|
Berner Kantonalbank CH0009691608 |
379.00 | 378.50 | 376.50 | 380.50 | 0.50 | 0.13 |
17:30 05.06.2026 |
3’541.02 CHF | ||
|
Allreal CH0008837566 |
203.00 | 203.50 | 202.50 | 204.50 | -0.50 | -0.25 |
17:30 05.06.2026 |
3’352.81 CHF | ||
|
Bucher Industries CH0002432174 |
315.00 | 317.00 | 314.00 | 319.50 | -2.00 | -0.63 |
17:30 05.06.2026 |
3’136.78 CHF | ||
|
Comet CH0360826991 |
346.00 | 360.20 | 341.20 | 357.60 | -14.20 | -3.94 |
17:30 05.06.2026 |
2’873.67 CHF | ||
|
Adecco CH0012138605 |
16.56 | 16.63 | 16.50 | 16.81 | -0.07 | -0.42 |
17:30 05.06.2026 |
2’827.19 CHF | ||
|
Cembra Money Bank CH0225173167 |
94.95 | 94.65 | 94.75 | 95.90 | 0.30 | 0.32 |
17:30 05.06.2026 |
2’745.30 CHF | ||
|
Clariant CH0012142631 |
7.31 | 7.53 | 7.28 | 7.46 | -0.22 | -2.92 |
17:30 05.06.2026 |
2’496.44 CHF | ||
|
ALSO CH0024590272 |
189.20 | 189.60 | 187.60 | 191.60 | -0.40 | -0.21 |
17:30 05.06.2026 |
2’399.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 | 32.50 | 32.40 | 33.30 | 0.80 | 2.46 |
17:30 05.06.2026 |
2’334.13 CHF | ||
|
BB Biotech CH0038389992 |
42.20 | 42.40 | 41.85 | 42.30 | -0.20 | -0.47 |
17:30 05.06.2026 |
2’313.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.23 | 20.10 | 17.23 | 19.40 | -2.87 | -14.28 |
17:37 05.06.2026 |
2’103.75 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 | 275.50 | 278.00 | 287.00 | 6.50 | 2.36 |
17:30 05.06.2026 |
2’074.03 CHF | ||
|
Burkhalter CH0212255803 |
164.40 | 162.80 | 161.80 | 165.00 | 1.60 | 0.98 |
17:30 05.06.2026 |
1’741.98 CHF | ||
|
Burckhardt Compression CH0025536027 |
462.50 | 450.50 | 453.50 | 473.50 | 12.00 | 2.66 |
17:30 05.06.2026 |
1’726.92 CHF | ||
|
ARYZTA CH1425684714 |
58.40 | 58.30 | 57.70 | 58.70 | 0.10 | 0.17 |
17:30 05.06.2026 |
1’454.88 CHF | ||
|
Bossard CH0238627142 |
176.00 | 177.00 | 175.00 | 178.50 | -1.00 | -0.56 |
17:30 05.06.2026 |
1’360.49 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.80 | 73.90 | 72.80 | 74.60 | -1.10 | -1.49 |
17:30 05.06.2026 |
1’164.24 CHF | ||
|
Bell CH0315966322 |
172.20 | 173.60 | 172.20 | 174.40 | -1.40 | -0.81 |
17:30 05.06.2026 |
1’087.47 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.95 | 12.85 | 13.00 | 0.05 | 0.39 |
17:30 05.06.2026 |
1’080.68 CHF | ||
|
Autoneum CH0127480363 |
116.80 | 119.00 | 116.80 | 121.00 | -2.20 | -1.85 |
17:30 05.06.2026 |
702.45 CHF | ||
|
Cicor Technologies CH0008702190 |
151.80 | 154.20 | 151.00 | 156.20 | -2.40 | -1.56 |
17:30 05.06.2026 |
661.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.70 | 49.85 | 49.70 | 50.40 | -0.15 | -0.30 |
17:30 05.06.2026 |
618.10 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1075.00 | 1075.00 | 1095.00 | 5.00 | 0.47 |
17:30 05.06.2026 |
605.39 CHF | ||
|
APG SGA CH0019107025 |
181.50 | 179.50 | 180.00 | 185.00 | 2.00 | 1.11 |
17:30 05.06.2026 |
533.66 CHF | ||
|
Bystronic CH0244017502 |
186.20 | 195.20 | 186.20 | 196.20 | -9.00 | -4.61 |
17:30 05.06.2026 |
398.46 CHF | ||
|
CPH Group CH0001624714 |
57.80 | 58.40 | 57.80 | 58.40 | -0.60 | -1.03 |
17:30 05.06.2026 |
347.68 CHF | ||
|
BVZ CH0008207356 |
1630.00 | 1620.00 | 1600.00 | 1630.00 | 10.00 | 0.62 |
17:30 05.06.2026 |
321.60 CHF | ||
|
COLTENE CH0025343259 |
48.70 | 48.15 | 48.35 | 50.40 | 0.55 | 1.14 |
17:30 05.06.2026 |
292.53 CHF | ||
|
Arbonia CH0110240600 |
3.93 | 3.98 | 3.93 | 4.08 | -0.05 | -1.13 |
17:30 05.06.2026 |
279.31 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
89.00 | 91.50 | 89.00 | 90.00 | -2.50 | -2.73 |
17:30 05.06.2026 |
269.41 CHF | ||
|
Ascom CH0011339204 |
6.28 | 6.50 | 6.20 | 6.59 | -0.22 | -3.38 |
17:30 05.06.2026 |
221.05 CHF | ||
|
BioVersys CH0210362643 |
27.30 | 26.90 | 26.60 | 27.30 | 0.40 | 1.49 |
17:30 05.06.2026 |
159.26 CHF | ||
|
Calida CH0126639464 |
16.82 | 17.08 | 16.58 | 17.16 | -0.26 | -1.52 |
17:30 05.06.2026 |
122.12 CHF | ||
|
Curatis CH1330780979 |
22.90 | 22.10 | 22.50 | 23.00 | 0.80 | 3.62 |
17:30 05.06.2026 |
113.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
150.00 | 151.00 | 150.00 | 153.00 | -1.00 | -0.66 |
17:30 05.06.2026 |
107.68 CHF | ||
|
Bellevue CH0028422100 |
7.60 | 7.28 | 7.20 | 7.80 | 0.32 | 4.40 |
17:30 05.06.2026 |
95.81 CHF | ||
|
Adval Tech CH0008967926 |
44.00 | 44.80 | 44.00 | 44.80 | -0.80 | -1.79 |
16:18 05.06.2026 |
32.85 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.59 | 0.58 | 0.59 | 0.59 | 0.01 | 0.86 |
13:15 05.06.2026 |
9.18 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.04 | 0.05 | 0.00 | 0.44 |
17:30 05.06.2026 |
5.31 CHF |
