SPI 998750 / CH0009987501
17’627.02
Pkt
123.60
Pkt
0.71
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.42 | 57.08 | 57.24 | 57.96 | 0.34 | 0.60 |
17:32 12.11.2025 |
103’449.73 CHF | ||
|
Richemont CH0210483332 |
164.10 | 161.25 | 162.45 | 165.80 | 2.85 | 1.77 |
17:32 12.11.2025 |
92’933.30 CHF | ||
|
Alcon CH0432492467 |
64.06 | 61.70 | 64.06 | 66.68 | 2.36 | 3.82 |
17:39 12.11.2025 |
29’422.35 CHF | ||
|
Amrize CH1430134226 |
40.04 | 39.52 | 39.43 | 40.60 | 0.52 | 1.32 |
17:30 12.11.2025 |
21’542.51 CHF | ||
|
BELIMO CH1101098163 |
829.50 | 817.00 | 815.00 | 833.00 | 12.50 | 1.53 |
17:30 12.11.2025 |
9’610.28 CHF | ||
|
Baloise CH0012410517 |
209.20 | 206.40 | 207.40 | 210.40 | 2.80 | 1.36 |
17:30 12.11.2025 |
9’322.33 CHF | ||
|
BKW CH0130293662 |
167.70 | 168.00 | 166.80 | 169.80 | -0.30 | -0.18 |
17:33 12.11.2025 |
8’914.68 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
96.70 | 96.30 | 95.60 | 96.75 | 0.40 | 0.42 |
17:30 12.11.2025 |
8’245.56 CHF | ||
|
Barry Callebaut CH0009002962 |
1203.00 | 1211.00 | 1185.00 | 1212.00 | -8.00 | -0.66 |
17:30 12.11.2025 |
6’490.12 CHF | ||
|
Avolta CH0023405456 |
44.90 | 43.90 | 43.96 | 45.00 | 1.00 | 2.28 |
17:33 12.11.2025 |
6’082.86 CHF | ||
|
Accelleron Industries CH1169360919 |
64.00 | 63.90 | 63.05 | 65.40 | 0.10 | 0.16 |
17:31 12.11.2025 |
5’914.50 CHF | ||
|
Adecco CH0012138605 |
25.94 | 25.42 | 25.26 | 25.96 | 0.52 | 2.05 |
17:32 12.11.2025 |
4’185.00 CHF | ||
|
BACHEM CH1176493729 |
51.90 | 51.65 | 51.40 | 52.45 | 0.25 | 0.48 |
17:30 12.11.2025 |
3’837.73 CHF | ||
|
Bucher Industries CH0002432174 |
359.00 | 356.50 | 356.00 | 361.00 | 2.50 | 0.70 |
17:31 12.11.2025 |
3’608.09 CHF | ||
|
Allreal CH0008837566 |
194.20 | 193.40 | 193.60 | 195.20 | 0.80 | 0.41 |
17:30 12.11.2025 |
3’226.22 CHF | ||
|
Cembra Money Bank CH0225173167 |
91.70 | 92.60 | 90.55 | 93.25 | -0.90 | -0.97 |
17:30 12.11.2025 |
2’693.01 CHF | ||
|
ALSO CH0024590272 |
219.50 | 220.50 | 216.50 | 223.50 | -1.00 | -0.45 |
17:30 12.11.2025 |
2’682.65 CHF | ||
|
Berner Kantonalbank CH0009691608 |
272.00 | 271.50 | 270.00 | 273.50 | 0.50 | 0.18 |
17:30 12.11.2025 |
2’488.13 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
296.00 | 298.00 | 293.00 | 304.00 | -2.00 | -0.67 |
17:30 12.11.2025 |
2’370.36 CHF | ||
|
Clariant CH0012142631 |
6.90 | 6.86 | 6.85 | 7.00 | 0.05 | 0.66 |
17:30 12.11.2025 |
2’266.32 CHF | ||
|
BB Biotech CH0038389992 |
41.45 | 41.10 | 41.30 | 41.85 | 0.35 | 0.85 |
17:30 12.11.2025 |
2’246.85 CHF | ||
|
Burckhardt Compression CH0025536027 |
529.00 | 531.00 | 522.00 | 539.00 | -2.00 | -0.38 |
17:30 12.11.2025 |
1’750.01 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
24.70 | 24.80 | 24.50 | 24.80 | -0.10 | -0.40 |
17:30 12.11.2025 |
1’744.33 CHF | ||
|
Comet CH0360826991 |
199.60 | 199.70 | 195.60 | 200.00 | -0.10 | -0.05 |
17:30 12.11.2025 |
1’493.73 CHF | ||
|
Burkhalter CH0212255803 |
140.60 | 139.00 | 138.40 | 141.00 | 1.60 | 1.15 |
17:30 12.11.2025 |
1’474.99 CHF | ||
|
Bell CH0315966322 |
225.50 | 223.00 | 222.00 | 226.00 | 2.50 | 1.12 |
17:30 12.11.2025 |
1’404.50 CHF | ||
|
Bossard CH0238627142 |
163.80 | 164.20 | 163.00 | 166.40 | -0.40 | -0.24 |
17:32 12.11.2025 |
1’251.45 CHF | ||
|
ARYZTA CH1425684714 |
51.50 | 50.40 | 50.50 | 52.10 | 1.10 | 2.18 |
17:30 12.11.2025 |
1’231.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.80 | 12.80 | 12.75 | 12.80 | 0.00 | 0.00 |
17:30 12.11.2025 |
1’063.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.70 | 64.90 | 64.50 | 65.70 | 0.80 | 1.23 |
17:30 12.11.2025 |
1’016.68 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.50 | 10.20 | 10.10 | 10.74 | 0.30 | 2.94 |
17:32 12.11.2025 |
987.06 CHF | ||
|
Autoneum CH0127480363 |
153.60 | 152.60 | 152.00 | 154.20 | 1.00 | 0.66 |
17:30 12.11.2025 |
884.18 CHF | ||
|
Cicor Technologies CH0008702190 |
176.50 | 184.00 | 173.00 | 186.50 | -7.50 | -4.08 |
17:30 12.11.2025 |
808.85 CHF | ||
|
APG SGA CH0019107025 |
209.00 | 208.00 | 207.00 | 212.00 | 1.00 | 0.48 |
17:30 12.11.2025 |
617.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.90 | 46.10 | 46.20 | 46.90 | 0.80 | 1.74 |
17:30 12.11.2025 |
557.12 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
944.00 | 938.00 | 936.00 | 944.00 | 6.00 | 0.64 |
17:30 12.11.2025 |
530.48 CHF | ||
|
Bystronic CH0244017502 |
252.00 | 253.50 | 252.00 | 260.50 | -1.50 | -0.59 |
17:30 12.11.2025 |
525.52 CHF | ||
|
Arbonia CH0110240600 |
5.02 | 5.02 | 5.00 | 5.20 | 0.00 | 0.00 |
17:33 12.11.2025 |
346.98 CHF | ||
|
COLTENE CH0025343259 |
47.55 | 45.35 | 45.80 | 47.55 | 2.20 | 4.85 |
17:30 12.11.2025 |
270.33 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1080.00 | 0.00 | 0.00 | -30.00 | -2.78 |
17:30 12.11.2025 |
214.99 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
63.00 | 65.50 | 63.00 | 64.50 | -2.50 | -3.82 |
17:30 12.11.2025 |
193.03 CHF | ||
|
Ascom CH0011339204 |
3.65 | 3.62 | 3.59 | 3.68 | 0.03 | 0.83 |
17:30 12.11.2025 |
130.54 CHF | ||
|
Bellevue CH0028422100 |
8.98 | 8.98 | 8.92 | 9.00 | 0.00 | 0.00 |
17:30 12.11.2025 |
117.57 CHF | ||
|
Carlo Gavazzi CH1278877563 |
156.00 | 157.50 | 155.50 | 158.50 | -1.50 | -0.95 |
17:30 12.11.2025 |
111.56 CHF | ||
|
Calida CH0126639464 |
12.88 | 12.86 | 12.84 | 13.00 | 0.02 | 0.16 |
17:30 12.11.2025 |
91.11 CHF | ||
|
Adval Tech CH0008967926 |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
09:05 12.11.2025 |
29.92 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.76 | 0.76 | 0.76 | 0.80 | 0.00 | 0.00 |
17:19 12.11.2025 |
11.57 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.59 |
17:30 12.11.2025 |
8.76 CHF | ||
|
AIRESIS CH0010947627 |
0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 50.00 |
15:45 12.11.2025 |
- | ||
|
BioVersys CH0210362643 |
26.70 | 27.50 | 26.70 | 27.00 | -0.80 | -2.91 |
17:30 12.11.2025 |
- |
