SPI 998750 / CH0009987501
18’826.51
Pkt
347.91
Pkt
1.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.40 | 80.58 | 0.00 | 0.00 | 1.82 | 2.26 |
17:39 06.05.2026 |
144’846.00 CHF | ||
|
Richemont CH0210483332 |
155.75 | 146.70 | 0.00 | 0.00 | 9.05 | 6.17 |
17:37 06.05.2026 |
86’097.07 CHF | ||
|
Alcon CH0432492467 |
51.84 | 58.22 | 0.00 | 0.00 | -6.38 | -10.96 |
17:38 06.05.2026 |
28’382.63 CHF | ||
|
Amrize CH1430134226 |
42.48 | 41.14 | 0.00 | 0.00 | 1.34 | 3.26 |
17:34 06.05.2026 |
22’976.43 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
116.60 | 116.80 | 0.00 | 0.00 | -0.20 | -0.17 |
17:30 06.05.2026 |
10’033.75 CHF | ||
|
BELIMO CH1101098163 |
755.50 | 720.00 | 0.00 | 0.00 | 35.50 | 4.93 |
17:33 06.05.2026 |
8’857.91 CHF | ||
|
BKW CH0130293662 |
154.20 | 155.20 | 0.00 | 0.00 | -1.00 | -0.64 |
17:30 06.05.2026 |
8’191.76 CHF | ||
|
Accelleron Industries CH1169360919 |
88.90 | 87.15 | 0.00 | 0.00 | 1.75 | 2.01 |
17:34 06.05.2026 |
8’185.28 CHF | ||
|
Barry Callebaut CH0009002962 |
1177.00 | 1170.00 | 0.00 | 0.00 | 7.00 | 0.60 |
17:34 06.05.2026 |
6’416.16 CHF | ||
|
Avolta CH0023405456 |
45.06 | 42.90 | 0.00 | 0.00 | 2.16 | 5.03 |
17:31 06.05.2026 |
5’863.44 CHF | ||
|
BACHEM CH1176493729 |
81.10 | 75.45 | 0.00 | 0.00 | 5.65 | 7.49 |
17:31 06.05.2026 |
5’655.12 CHF | ||
|
Berner Kantonalbank CH0009691608 |
400.50 | 395.50 | 0.00 | 0.00 | 5.00 | 1.26 |
17:37 06.05.2026 |
3’661.77 CHF | ||
|
Allreal CH0008837566 |
209.50 | 208.50 | 0.00 | 0.00 | 1.00 | 0.48 |
17:30 06.05.2026 |
3’444.02 CHF | ||
|
Bucher Industries CH0002432174 |
319.00 | 312.00 | 0.00 | 0.00 | 7.00 | 2.24 |
17:30 06.05.2026 |
3’092.52 CHF | ||
|
Adecco CH0012138605 |
18.21 | 17.74 | 0.00 | 0.00 | 0.47 | 2.65 |
17:30 06.05.2026 |
2’981.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
93.30 | 92.40 | 0.00 | 0.00 | 0.90 | 0.97 |
17:34 06.05.2026 |
2’707.50 CHF | ||
|
Clariant CH0012142631 |
8.25 | 8.21 | 0.00 | 0.00 | 0.05 | 0.55 |
17:30 06.05.2026 |
2’699.01 CHF | ||
|
BB Biotech CH0038389992 |
45.10 | 45.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2026 |
2’487.77 CHF | ||
|
Comet CH0360826991 |
330.80 | 317.00 | 0.00 | 0.00 | 13.80 | 4.35 |
17:30 06.05.2026 |
2’463.64 CHF | ||
|
Banque Cantonale de Geneve CH1485899350 |
33.90 | 34.10 | 0.00 | 0.00 | -0.20 | -0.59 |
17:30 06.05.2026 |
2’441.79 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
301.00 | 297.00 | 0.00 | 0.00 | 4.00 | 1.35 |
17:30 06.05.2026 |
2’281.69 CHF | ||
|
Burkhalter CH0212255803 |
187.40 | 185.20 | 0.00 | 0.00 | 2.20 | 1.19 |
17:30 06.05.2026 |
1’967.38 CHF | ||
|
ALSO CH0024590272 |
161.60 | 160.20 | 0.00 | 0.00 | 1.40 | 0.87 |
17:30 06.05.2026 |
1’963.23 CHF | ||
|
Burckhardt Compression CH0025536027 |
538.00 | 517.00 | 0.00 | 0.00 | 21.00 | 4.06 |
17:30 06.05.2026 |
1’747.39 CHF | ||
|
ARYZTA CH1425684714 |
60.60 | 60.20 | 0.00 | 0.00 | 0.40 | 0.66 |
17:30 06.05.2026 |
1’494.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.70 | 76.40 | 0.00 | 0.00 | 0.30 | 0.39 |
17:30 06.05.2026 |
1’237.24 CHF | ||
|
Bossard CH0238627142 |
165.50 | 159.00 | 0.00 | 0.00 | 6.50 | 4.09 |
17:30 06.05.2026 |
1’225.73 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.60 | 12.35 | 0.00 | 0.00 | 0.25 | 2.02 |
17:34 06.05.2026 |
1’221.06 CHF | ||
|
Bell CH0315966322 |
183.00 | 184.80 | 0.00 | 0.00 | -1.80 | -0.97 |
17:30 06.05.2026 |
1’157.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.75 | 13.50 | 0.00 | 0.00 | 0.25 | 1.85 |
17:30 06.05.2026 |
1’139.90 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.50 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2026 |
675.72 CHF | ||
|
Autoneum CH0127480363 |
118.40 | 112.80 | 0.00 | 0.00 | 5.60 | 4.96 |
17:30 06.05.2026 |
654.92 CHF | ||
|
Cicor Technologies CH0008702190 |
144.20 | 138.80 | 0.00 | 0.00 | 5.40 | 3.89 |
17:30 06.05.2026 |
609.76 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1080.00 | 1065.00 | 0.00 | 0.00 | 15.00 | 1.41 |
17:30 06.05.2026 |
602.63 CHF | ||
|
APG SGA CH0019107025 |
180.00 | 179.50 | 0.00 | 0.00 | 0.50 | 0.28 |
17:30 06.05.2026 |
538.22 CHF | ||
|
Bystronic CH0244017502 |
204.00 | 195.00 | 0.00 | 0.00 | 9.00 | 4.62 |
17:30 06.05.2026 |
402.64 CHF | ||
|
CPH Group CH0001624714 |
59.40 | 59.00 | 0.00 | 0.00 | 0.40 | 0.68 |
17:30 06.05.2026 |
353.71 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
103.00 | 101.00 | 0.00 | 0.00 | 2.00 | 1.98 |
17:30 06.05.2026 |
302.37 CHF | ||
|
BVZ CH0008207356 |
1520.00 | 1520.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:48 06.05.2026 |
299.93 CHF | ||
|
COLTENE CH0025343259 |
49.40 | 47.90 | 0.00 | 0.00 | 1.50 | 3.13 |
17:30 06.05.2026 |
286.28 CHF | ||
|
Arbonia CH0110240600 |
4.09 | 3.95 | 0.00 | 0.00 | 0.14 | 3.55 |
17:30 06.05.2026 |
274.13 CHF | ||
|
Ascom CH0011339204 |
5.36 | 5.35 | 0.00 | 0.00 | 0.01 | 0.19 |
17:30 06.05.2026 |
182.80 CHF | ||
|
BioVersys CH0210362643 |
27.00 | 27.80 | 0.00 | 0.00 | -0.80 | -2.88 |
17:30 06.05.2026 |
162.63 CHF | ||
|
Curatis CH1330780979 |
22.70 | 22.80 | 0.00 | 0.00 | -0.10 | -0.44 |
17:16 06.05.2026 |
117.56 CHF | ||
|
Calida CH0126639464 |
15.86 | 15.68 | 0.00 | 0.00 | 0.18 | 1.15 |
17:30 06.05.2026 |
111.99 CHF | ||
|
Carlo Gavazzi CH1278877563 |
152.50 | 156.50 | 0.00 | 0.00 | -4.00 | -2.56 |
17:30 06.05.2026 |
111.25 CHF | ||
|
Bellevue CH0028422100 |
7.94 | 7.66 | 0.00 | 0.00 | 0.28 | 3.66 |
17:30 06.05.2026 |
102.51 CHF | ||
|
Adval Tech CH0008967926 |
39.60 | 39.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2026 |
28.91 CHF | ||
|
ASMALLWORLD CH0404880129 |
0.58 | 0.62 | 0.00 | 0.00 | -0.05 | -7.26 |
09:01 06.05.2026 |
8.97 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 4.35 |
17:30 06.05.2026 |
5.43 CHF |
