SPI 998750 / CH0009987501
16’667.43
Pkt
7.05
Pkt
0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
145.80 | 145.40 | 0.00 | 0.00 | 0.40 | 0.28 |
17:37 06.05.2025 |
85’108.48 CHF | ||
|
ABB CH0012221716 |
44.69 | 45.39 | 0.00 | 0.00 | -0.70 | -1.54 |
17:31 06.05.2025 |
83’182.17 CHF | ||
|
Alcon CH0432492467 |
79.64 | 80.68 | 0.00 | 0.00 | -1.04 | -1.29 |
17:33 06.05.2025 |
39’904.33 CHF | ||
|
BELIMO CH1101098163 |
743.00 | 732.50 | 0.00 | 0.00 | 10.50 | 1.43 |
17:30 06.05.2025 |
9’009.66 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
100.80 | 102.10 | 0.00 | 0.00 | -1.30 | -1.27 |
17:30 06.05.2025 |
8’771.39 CHF | ||
|
BKW CH0130293662 |
164.20 | 164.10 | 0.00 | 0.00 | 0.10 | 0.06 |
17:30 06.05.2025 |
8’658.08 CHF | ||
|
Baloise CH0012410517 |
190.70 | 187.20 | 0.00 | 0.00 | 3.50 | 1.87 |
17:30 06.05.2025 |
8’516.49 CHF | ||
|
Avolta CH0023405456 |
43.14 | 40.52 | 0.00 | 0.00 | 2.62 | 6.47 |
17:32 06.05.2025 |
5’880.51 CHF | ||
|
Accelleron Industries CH1169360919 |
45.42 | 45.24 | 0.00 | 0.00 | 0.18 | 0.40 |
17:31 06.05.2025 |
4’243.62 CHF | ||
|
Barry Callebaut CH0009002962 |
732.50 | 733.00 | 0.00 | 0.00 | -0.50 | -0.07 |
17:30 06.05.2025 |
4’017.29 CHF | ||
|
Bucher Industries CH0002432174 |
371.00 | 371.50 | 0.00 | 0.00 | -0.50 | -0.13 |
17:30 06.05.2025 |
3’798.00 CHF | ||
|
BACHEM CH1176493729 |
49.50 | 50.50 | 0.00 | 0.00 | -1.00 | -1.98 |
17:30 06.05.2025 |
3’786.08 CHF | ||
|
Adecco CH0012138605 |
21.16 | 21.08 | 0.00 | 0.00 | 0.08 | 0.38 |
17:30 06.05.2025 |
3’529.56 CHF | ||
|
ALSO CH0024590272 |
256.50 | 256.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2025 |
3’142.69 CHF | ||
|
Clariant CH0012142631 |
9.07 | 9.28 | 0.00 | 0.00 | -0.21 | -2.26 |
17:30 06.05.2025 |
3’046.49 CHF | ||
|
Allreal CH0008837566 |
184.60 | 183.80 | 0.00 | 0.00 | 0.80 | 0.44 |
17:30 06.05.2025 |
3’034.76 CHF | ||
|
Cembra Money Bank CH0225173167 |
100.80 | 100.40 | 0.00 | 0.00 | 0.40 | 0.40 |
17:30 06.05.2025 |
2’943.62 CHF | ||
|
Berner Kantonalbank CH0009691608 |
253.00 | 253.50 | 0.00 | 0.00 | -0.50 | -0.20 |
17:30 06.05.2025 |
2’345.27 CHF | ||
|
Burckhardt Compression CH0025536027 |
575.00 | 569.00 | 0.00 | 0.00 | 6.00 | 1.05 |
17:30 06.05.2025 |
1’926.74 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
251.00 | 253.00 | 0.00 | 0.00 | -2.00 | -0.79 |
17:30 06.05.2025 |
1’801.68 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
224.00 | 223.00 | 0.00 | 0.00 | 1.00 | 0.45 |
17:30 06.05.2025 |
1’722.08 CHF | ||
|
Bell CH0315966322 |
270.00 | 269.50 | 0.00 | 0.00 | 0.50 | 0.19 |
17:30 06.05.2025 |
1’691.79 CHF | ||
|
Comet CH0360826991 |
210.80 | 216.80 | 0.00 | 0.00 | -6.00 | -2.77 |
17:30 06.05.2025 |
1’684.40 CHF | ||
|
BB Biotech CH0038389992 |
30.00 | 30.25 | 0.00 | 0.00 | -0.25 | -0.83 |
17:31 06.05.2025 |
1’654.41 CHF | ||
|
Bossard CH0238627142 |
184.60 | 182.80 | 0.00 | 0.00 | 1.80 | 0.98 |
17:30 06.05.2025 |
1’408.96 CHF | ||
|
Burkhalter CH0212255803 |
128.60 | 126.80 | 0.00 | 0.00 | 1.80 | 1.42 |
17:30 06.05.2025 |
1’345.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2025 |
1’135.44 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
48.35 | 48.90 | 0.00 | 0.00 | -0.55 | -1.12 |
17:30 06.05.2025 |
783.14 CHF | ||
|
Autoneum CH0127480363 |
127.20 | 125.80 | 0.00 | 0.00 | 1.40 | 1.11 |
17:30 06.05.2025 |
728.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.84 | 7.25 | 0.00 | 0.00 | -0.42 | -5.72 |
17:32 06.05.2025 |
717.20 CHF | ||
|
APG SGA CH0019107025 |
228.00 | 226.00 | 0.00 | 0.00 | 2.00 | 0.88 |
17:30 06.05.2025 |
677.33 CHF | ||
|
Bystronic CH0244017502 |
259.50 | 263.50 | 0.00 | 0.00 | -4.00 | -1.52 |
17:30 06.05.2025 |
544.22 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.90 | 44.05 | 0.00 | 0.00 | -0.15 | -0.34 |
17:30 06.05.2025 |
540.41 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
910.00 | 904.00 | 0.00 | 0.00 | 6.00 | 0.66 |
17:30 06.05.2025 |
509.19 CHF | ||
|
Cicor Technologies CH0008702190 |
117.00 | 112.50 | 0.00 | 0.00 | 4.50 | 4.00 |
17:30 06.05.2025 |
489.91 CHF | ||
|
Arbonia CH0110240600 |
6.16 | 6.48 | 0.00 | 0.00 | -0.32 | -4.94 |
17:30 06.05.2025 |
450.05 CHF | ||
|
COLTENE CH0025343259 |
63.00 | 63.90 | 0.00 | 0.00 | -0.90 | -1.41 |
17:30 06.05.2025 |
381.82 CHF | ||
|
BVZ CH0008207356 |
950.00 | 945.00 | 0.00 | 0.00 | 5.00 | 0.53 |
15:09 06.05.2025 |
186.43 CHF | ||
|
Banque Cantonale du Jura CH0350665672 |
59.50 | 61.00 | 0.00 | 0.00 | -1.50 | -2.46 |
15:38 06.05.2025 |
182.59 CHF | ||
|
Carlo Gavazzi CH1278877563 |
196.50 | 198.00 | 0.00 | 0.00 | -1.50 | -0.76 |
17:30 06.05.2025 |
140.72 CHF | ||
|
Ascom CH0011339204 |
3.26 | 3.30 | 0.00 | 0.00 | -0.05 | -1.36 |
17:30 06.05.2025 |
118.53 CHF | ||
|
Bellevue CH0028422100 |
8.48 | 8.56 | 0.00 | 0.00 | -0.08 | -0.93 |
17:30 06.05.2025 |
113.72 CHF | ||
|
Calida CH0126639464 |
16.06 | 16.02 | 0.00 | 0.00 | 0.04 | 0.25 |
17:30 06.05.2025 |
111.96 CHF | ||
|
Adval Tech CH0008967926 |
61.00 | 62.00 | 0.00 | 0.00 | -1.00 | -1.61 |
16:48 05.05.2025 |
44.53 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.15 | 1.17 | 0.00 | 0.00 | -0.02 | -1.71 |
11:34 06.05.2025 |
16.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.00 |
16:17 06.05.2025 |
5.88 CHF | ||
|
AIRESIS CH0010947627 |
0.09 | 0.08 | 0.00 | 0.00 | 0.01 | 11.88 |
16:07 06.05.2025 |
- | ||
|
CH1425684714 |
83.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 06.05.2025 |
- | ||
|
BioVersys CH0210362643 |
35.40 | 35.20 | 0.00 | 0.00 | 0.20 | 0.57 |
12:46 06.05.2025 |
- | ||
|
CI Com CH0001625810 |
0.67 | 0.68 | 0.00 | 0.00 | -0.01 | -1.48 |
17:31 17.04.2025 |
- |
