SPI 998750 / CH0009987501
15’682.05
Pkt
98.29
Pkt
0.63
%
17:40:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
50.24 | 49.71 | 49.77 | 50.40 | 0.53 | 1.07 |
17:30 14.11.2024 |
91’268.45 CHF | ||
Richemont CH0210483332 |
120.80 | 117.95 | 116.50 | 121.05 | 2.85 | 2.42 |
17:36 14.11.2024 |
68’170.18 CHF | ||
Alcon CH0432492467 |
76.46 | 77.24 | 75.16 | 76.84 | -0.78 | -1.01 |
17:35 14.11.2024 |
38’067.06 CHF | ||
BKW CH0130293662 |
147.60 | 143.40 | 144.00 | 148.20 | 4.20 | 2.93 |
17:30 14.11.2024 |
7’627.71 CHF | ||
Barry Callebaut CH0009002962 |
1349.00 | 1367.00 | 1322.00 | 1370.00 | -18.00 | -1.32 |
17:30 14.11.2024 |
7’569.54 CHF | ||
Baloise CH0012410517 |
165.70 | 164.30 | 164.00 | 166.00 | 1.40 | 0.85 |
17:30 14.11.2024 |
7’550.00 CHF | ||
Banque Cantonale Vaudoise CH0531751755 |
87.70 | 87.50 | 87.40 | 88.25 | 0.20 | 0.23 |
17:30 14.11.2024 |
7’537.52 CHF | ||
BELIMO CH1101098163 |
575.50 | 570.00 | 569.00 | 579.00 | 5.50 | 0.96 |
17:30 14.11.2024 |
7’004.98 CHF | ||
BACHEM CH1176493729 |
73.15 | 74.45 | 72.25 | 73.90 | -1.30 | -1.75 |
17:30 14.11.2024 |
5’597.38 CHF | ||
Avolta CH0023405456 |
32.92 | 32.62 | 32.38 | 33.08 | 0.30 | 0.92 |
17:35 14.11.2024 |
4’948.59 CHF | ||
Accelleron Industries CH1169360919 |
49.38 | 49.26 | 49.18 | 50.05 | 0.12 | 0.24 |
17:30 14.11.2024 |
4’608.06 CHF | ||
Adecco CH0012138605 |
23.86 | 23.68 | 23.28 | 23.96 | 0.18 | 0.76 |
17:35 14.11.2024 |
4’048.58 CHF | ||
Clariant CH0012142631 |
11.38 | 11.13 | 11.00 | 11.46 | 0.25 | 2.25 |
17:31 14.11.2024 |
3’660.47 CHF | ||
Bucher Industries CH0002432174 |
331.50 | 328.00 | 327.00 | 333.00 | 3.50 | 1.07 |
17:30 14.11.2024 |
3’404.93 CHF | ||
ALSO CH0024590272 |
237.50 | 237.00 | 235.50 | 239.50 | 0.50 | 0.21 |
17:30 14.11.2024 |
2’916.33 CHF | ||
Allreal CH0008837566 |
157.20 | 156.00 | 155.60 | 157.60 | 1.20 | 0.77 |
17:30 14.11.2024 |
2’569.41 CHF | ||
Cembra Money Bank CH0225173167 |
79.60 | 78.80 | 78.60 | 79.85 | 0.80 | 1.02 |
17:35 14.11.2024 |
2’310.56 CHF | ||
Comet CH0360826991 |
290.00 | 283.00 | 283.50 | 290.00 | 7.00 | 2.47 |
17:30 14.11.2024 |
2’234.68 CHF | ||
Burckhardt Compression CH0025536027 |
653.00 | 640.00 | 640.00 | 655.00 | 13.00 | 2.03 |
17:30 14.11.2024 |
2’147.08 CHF | ||
BB Biotech CH0038389992 |
38.35 | 38.80 | 38.00 | 38.70 | -0.45 | -1.16 |
17:30 14.11.2024 |
2’141.19 CHF | ||
Berner Kantonalbank CH0009691608 |
232.00 | 231.00 | 230.00 | 232.00 | 1.00 | 0.43 |
17:30 14.11.2024 |
2’124.12 CHF | ||
Banque Cantonale de Geneve CH0350494719 |
246.00 | 245.00 | 244.00 | 247.00 | 1.00 | 0.41 |
17:30 14.11.2024 |
1’740.59 CHF | ||
Bell CH0315966322 |
266.00 | 265.00 | 264.50 | 267.00 | 1.00 | 0.38 |
17:30 14.11.2024 |
1’657.24 CHF | ||
Bossard CH0238627142 |
207.50 | 211.00 | 207.50 | 211.00 | -3.50 | -1.66 |
17:30 14.11.2024 |
1’617.47 CHF | ||
ARYZTA CH0043238366 |
1.50 | 1.50 | 1.47 | 1.51 | 0.01 | 0.33 |
17:30 14.11.2024 |
1’496.98 CHF | ||
Compagnie Financiere Tradition CH0014345117 |
157.00 | 157.00 | 155.00 | 158.00 | 0.00 | 0.00 |
17:30 14.11.2024 |
1’222.49 CHF | ||
AEVIS VICTORIA CH0478634105 |
13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 |
15:41 14.11.2024 |
1’173.43 CHF | ||
COSMO Pharmaceuticals NL0011832936 |
64.70 | 65.00 | 64.50 | 65.20 | -0.30 | -0.46 |
17:30 14.11.2024 |
1’027.05 CHF | ||
Burkhalter CH0212255803 |
88.80 | 88.10 | 87.60 | 89.40 | 0.70 | 0.79 |
17:30 14.11.2024 |
935.26 CHF | ||
Arbonia CH0110240600 |
12.16 | 12.00 | 12.06 | 12.16 | 0.16 | 1.33 |
17:30 14.11.2024 |
866.79 CHF | ||
Bystronic CH0244017502 |
325.00 | 321.00 | 316.50 | 325.00 | 4.00 | 1.25 |
17:30 14.11.2024 |
661.80 CHF | ||
ams-OSRAM AT0000A3EPA4 |
6.54 | 6.42 | 6.30 | 6.69 | 0.12 | 1.87 |
17:30 14.11.2024 |
628.82 CHF | ||
Autoneum CH0127480363 |
104.80 | 105.00 | 104.20 | 106.80 | -0.20 | -0.19 |
17:30 14.11.2024 |
607.60 CHF | ||
APG SGA CH0019107025 |
194.00 | 196.50 | 193.00 | 197.50 | -2.50 | -1.27 |
17:30 14.11.2024 |
587.11 CHF | ||
Basilea Pharmaceutica CH0011432447 |
40.70 | 41.00 | 40.45 | 41.00 | -0.30 | -0.73 |
17:30 14.11.2024 |
499.45 CHF | ||
Basellandschaftliche Kantonalbank CH0001473559 |
846.00 | 846.00 | 842.00 | 846.00 | 0.00 | 0.00 |
17:30 14.11.2024 |
475.85 CHF | ||
CPH Group CH0001624714 |
67.80 | 68.60 | 67.80 | 68.20 | -0.80 | -1.17 |
17:30 14.11.2024 |
405.64 CHF | ||
COLTENE CH0025343259 |
52.00 | 51.60 | 51.20 | 52.40 | 0.40 | 0.78 |
17:30 14.11.2024 |
308.36 CHF | ||
Cicor Technologies CH0008702190 |
57.80 | 58.20 | 57.60 | 58.60 | -0.40 | -0.69 |
17:30 14.11.2024 |
194.69 CHF | ||
Calida CH0126639464 |
24.40 | 24.80 | 24.10 | 25.25 | -0.40 | -1.61 |
17:30 14.11.2024 |
188.62 CHF | ||
Bellevue CH0028422100 |
13.30 | 13.50 | 13.10 | 13.45 | -0.20 | -1.48 |
17:30 14.11.2024 |
181.41 CHF | ||
BVZ CH0008207356 |
900.00 | 895.00 | 895.00 | 900.00 | 5.00 | 0.56 |
13:38 14.11.2024 |
175.60 CHF | ||
Banque Cantonale du Jura CH0350665672 |
55.00 | 56.50 | 0.00 | 0.00 | -1.50 | -2.65 |
15:47 13.11.2024 |
169.15 CHF | ||
Ascom CH0011339204 |
4.46 | 4.44 | 4.34 | 4.56 | 0.03 | 0.56 |
17:30 14.11.2024 |
159.31 CHF | ||
Carlo Gavazzi CH1278877563 |
200.00 | 196.00 | 196.00 | 203.00 | 4.00 | 2.04 |
17:30 14.11.2024 |
140.74 CHF | ||
Adval Tech CH0008967926 |
74.00 | 75.00 | 74.00 | 74.00 | -1.00 | -1.33 |
14:42 14.11.2024 |
54.76 CHF | ||
ASMALLWORLD CH0404880129 |
1.38 | 1.36 | 1.36 | 1.39 | 0.02 | 1.47 |
16:57 14.11.2024 |
20.54 CHF | ||
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.06 | 0.07 | 0.00 | 4.52 |
17:30 14.11.2024 |
6.29 CHF | ||
AIRESIS CH0010947627 |
0.11 | 0.14 | 0.00 | 0.00 | -0.03 | -21.43 |
09:52 13.11.2024 |
- | ||
CI Com CH0001625810 |
0.61 | 0.74 | 0.61 | 0.74 | -0.13 | -17.57 |
16:30 14.11.2024 |
- |