AB InBev
BE0974293251
|
50.62
49.96
|
0.00
0.00
|
|
0.66
1.32
|
17:35:46
24.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
184.75
185.25
|
185.50
182.05
|
|
-0.50
-0.27
|
17:37:58
24.09.2025
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
1’386.40
1’374.60
|
0.00
0.00
|
|
11.80
0.86
|
17:37:02
24.09.2025
|
Handeln
|
Ahold Delhaize
NL0011794037
|
33.71
33.81
|
0.00
0.00
|
|
-0.10
-0.30
|
17:37:32
24.09.2025
|
Handeln
|
Air Liquide
FR0000120073
|
173.32
175.34
|
0.00
0.00
|
|
-2.02
-1.15
|
17:39:34
24.09.2025
|
Handeln
|
Airbus
NL0000235190
|
193.82
194.26
|
0.00
0.00
|
|
-0.44
-0.23
|
17:38:48
24.09.2025
|
Handeln
|
Allianz
DE0008404005
|
346.00
348.20
|
347.60
345.70
|
|
-2.20
-0.63
|
17:38:45
24.09.2025
|
Handeln
|
ASML NV
NL0010273215
|
808.00
819.80
|
0.00
0.00
|
|
-11.80
-1.44
|
17:38:57
24.09.2025
|
Handeln
|
AXA
FR0000120628
|
39.80
40.02
|
0.00
0.00
|
|
-0.22
-0.55
|
17:36:46
24.09.2025
|
Handeln
|
BASF
DE000BASF111
|
42.44
42.85
|
42.71
42.12
|
|
-0.41
-0.96
|
17:35:21
24.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.61
27.51
|
27.77
27.23
|
|
0.10
0.36
|
17:35:25
24.09.2025
|
Handeln
|
BBVA
ES0113211835
|
16.39
16.18
|
0.00
0.00
|
|
0.21
1.30
|
17:35:16
24.09.2025
|
Handeln
|
BMW
DE0005190003
|
84.82
83.62
|
85.86
82.56
|
|
1.20
1.44
|
17:40:20
24.09.2025
|
Handeln
|
BNP Paribas
FR0000131104
|
78.22
78.93
|
0.00
0.00
|
|
-0.71
-0.90
|
17:35:10
24.09.2025
|
Handeln
|
Danone
FR0000120644
|
72.50
72.50
|
0.00
0.00
|
|
0.00
0.00
|
17:35:09
24.09.2025
|
Handeln
|
Deutsche Börse
DE0005810055
|
221.30
221.00
|
221.80
219.30
|
|
0.30
0.14
|
17:35:12
24.09.2025
|
Handeln
|
Deutsche Telekom
DE0005557508
|
28.56
28.40
|
28.80
28.53
|
|
0.16
0.56
|
17:38:46
24.09.2025
|
Handeln
|
DHL Group
DE0005552004
|
37.77
37.66
|
38.07
37.43
|
|
0.11
0.29
|
17:35:28
24.09.2025
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
269.50
274.40
|
0.00
0.00
|
|
-4.90
-1.79
|
17:35:48
24.09.2025
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
15.65
15.65
|
0.00
0.00
|
|
0.00
0.00
|
17:35:16
24.09.2025
|
Handeln
|
Inditex
ES0148396007
|
44.34
44.91
|
0.00
0.00
|
|
-0.57
-1.27
|
17:35:16
24.09.2025
|
Handeln
|
Infineon
DE0006231004
|
33.51
33.80
|
33.68
33.05
|
|
-0.30
-0.87
|
17:35:29
24.09.2025
|
Handeln
|
ING Group
NL0011821202
|
22.02
21.91
|
0.00
0.00
|
|
0.11
0.50
|
17:35:00
24.09.2025
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
367.10
374.70
|
0.00
0.00
|
|
-7.60
-2.03
|
17:36:03
24.09.2025
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
509.10
523.20
|
0.00
0.00
|
|
-14.10
-2.69
|
17:39:46
24.09.2025
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
52.55
51.97
|
53.46
51.11
|
|
0.58
1.12
|
17:39:01
24.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
519.20
517.80
|
519.20
515.60
|
|
1.40
0.27
|
17:36:06
24.09.2025
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
14.00
13.90
|
0.00
0.00
|
|
0.10
0.72
|
17:00:00
24.09.2025
|
Handeln
|
Prosus
NL0013654783
|
58.25
57.12
|
0.00
0.00
|
|
1.13
1.98
|
17:35:32
24.09.2025
|
Handeln
|
Rheinmetall
DE0007030009
|
1’978.50
1’912.00
|
1’978.50
1’933.00
|
|
66.50
3.48
|
17:44:23
24.09.2025
|
Handeln
|
SAFRAN
FR0000073272
|
292.60
291.60
|
0.00
0.00
|
|
1.00
0.34
|
17:39:32
24.09.2025
|
Handeln
|
Saint-Gobain
FR0000125007
|
92.26
93.80
|
0.00
0.00
|
|
-1.54
-1.64
|
17:35:10
24.09.2025
|
Handeln
|
Sanofi
FR0000120578
|
79.50
79.26
|
0.00
0.00
|
|
0.24
0.30
|
17:35:20
24.09.2025
|
Handeln
|
Santander
ES0113900J37
|
8.74
8.69
|
0.00
0.00
|
|
0.05
0.59
|
17:35:16
24.09.2025
|
Handeln
|
SAP
DE0007164600
|
228.00
226.20
|
232.85
224.50
|
|
1.80
0.80
|
17:41:56
24.09.2025
|
Handeln
|
Schneider Electric
FR0000121972
|
232.40
230.55
|
0.00
0.00
|
|
1.85
0.80
|
17:38:35
24.09.2025
|
Handeln
|
Siemens
DE0007236101
|
226.35
229.00
|
228.50
225.90
|
|
-2.65
-1.16
|
17:35:20
24.09.2025
|
Handeln
|
TotalEnergies
FR0000120271
|
53.50
52.39
|
0.00
0.00
|
|
1.11
2.12
|
17:37:33
24.09.2025
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
115.55
117.15
|
0.00
0.00
|
|
-1.60
-1.37
|
17:39:50
24.09.2025
|
Handeln
|
Volkswagen
DE0007664039
|
93.12
93.22
|
94.90
91.14
|
|
-0.10
-0.11
|
17:40:51
24.09.2025
|
Handeln
|
Wolters Kluwer
NL0000395903
|
112.90
113.70
|
0.00
0.00
|
|
-0.80
-0.70
|
17:35:42
24.09.2025
|
Handeln
|