AB InBev
BE0974293251
|
62.16
61.92
|
0.00
0.00
|
|
0.24
0.39
|
17:55:00
24.04.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
138.75
136.25
|
139.00
136.60
|
|
2.50
1.83
|
11:51:58
27.04.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
975.10
930.60
|
0.00
0.00
|
|
44.50
4.78
|
17:55:00
24.04.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
41.23
41.36
|
0.00
0.00
|
|
-0.13
-0.31
|
17:55:00
24.04.2026
|
Handeln
|
Air Liquide
FR0000120073
|
188.36
187.86
|
0.00
0.00
|
|
0.50
0.27
|
17:55:00
24.04.2026
|
Handeln
|
Airbus
NL0000235190
|
165.92
168.16
|
0.00
0.00
|
|
-2.24
-1.33
|
17:55:00
24.04.2026
|
Handeln
|
Allianz
DE0008404005
|
389.20
388.00
|
389.30
385.50
|
|
1.20
0.31
|
11:52:48
27.04.2026
|
Handeln
|
arGEN-X
NL0010832176
|
666.20
685.40
|
0.00
0.00
|
|
-19.20
-2.80
|
17:55:00
24.04.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’249.60
1’223.80
|
0.00
0.00
|
|
25.80
2.11
|
17:55:00
24.04.2026
|
Handeln
|
AXA
FR0000120628
|
41.03
41.29
|
0.00
0.00
|
|
-0.26
-0.63
|
17:55:00
24.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.64
54.32
|
54.67
53.80
|
|
0.32
0.59
|
11:53:41
27.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.41
38.50
|
38.59
38.29
|
|
-0.09
-0.23
|
11:52:57
27.04.2026
|
Handeln
|
BBVA
ES0113211835
|
18.58
18.66
|
0.00
0.00
|
|
-0.08
-0.43
|
17:39:01
24.04.2026
|
Handeln
|
BMW
DE0005190003
|
79.52
79.34
|
79.90
79.28
|
|
0.18
0.23
|
11:53:47
27.04.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
89.01
90.31
|
0.00
0.00
|
|
-1.30
-1.44
|
17:55:00
24.04.2026
|
Handeln
|
Danone
FR0000120644
|
67.56
68.10
|
0.00
0.00
|
|
-0.54
-0.79
|
17:55:00
24.04.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
27.24
27.06
|
27.31
26.97
|
|
0.18
0.67
|
11:50:42
27.04.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
266.80
266.70
|
267.00
264.10
|
|
0.10
0.04
|
11:52:49
27.04.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
27.54
27.61
|
27.64
27.36
|
|
-0.07
-0.25
|
11:52:11
27.04.2026
|
Handeln
|
DHL Group
DE0005552004
|
47.99
47.79
|
48.02
47.62
|
|
0.20
0.42
|
11:53:21
27.04.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
185.70
191.80
|
0.00
0.00
|
|
-6.10
-3.18
|
17:55:00
24.04.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
19.93
20.02
|
0.00
0.00
|
|
-0.10
-0.47
|
17:38:52
24.04.2026
|
Handeln
|
Inditex
ES0148396007
|
52.56
53.52
|
0.00
0.00
|
|
-0.96
-1.79
|
17:38:52
24.04.2026
|
Handeln
|
Infineon
DE0006231004
|
55.16
54.15
|
55.40
54.33
|
|
1.01
1.87
|
11:53:32
27.04.2026
|
Handeln
|
ING Group
NL0011821202
|
23.85
24.01
|
0.00
0.00
|
|
-0.17
-0.69
|
17:55:00
24.04.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
377.45
375.85
|
0.00
0.00
|
|
1.60
0.43
|
17:55:00
24.04.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
471.65
475.20
|
0.00
0.00
|
|
-3.55
-0.75
|
17:55:00
24.04.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
49.57
49.78
|
49.86
49.36
|
|
-0.21
-0.42
|
11:53:44
27.04.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
546.20
551.80
|
552.20
543.60
|
|
-5.60
-1.01
|
11:53:36
27.04.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
15.68
15.82
|
0.00
0.00
|
|
-0.14
-0.85
|
17:00:00
24.04.2026
|
Handeln
|
Prosus
NL0013654783
|
41.54
41.55
|
0.00
0.00
|
|
-0.02
-0.04
|
17:55:00
24.04.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’343.60
1’319.20
|
1’359.00
1’321.00
|
|
24.40
1.85
|
11:53:50
27.04.2026
|
Handeln
|
SAFRAN
FR0000073272
|
270.00
279.00
|
0.00
0.00
|
|
-9.00
-3.23
|
17:55:00
24.04.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
77.54
78.02
|
0.00
0.00
|
|
-0.48
-0.62
|
17:55:00
24.04.2026
|
Handeln
|
Sanofi
FR0000120578
|
80.08
81.76
|
0.00
0.00
|
|
-1.68
-2.05
|
17:55:00
24.04.2026
|
Handeln
|
Santander
ES0113900J37
|
10.20
10.33
|
0.00
0.00
|
|
-0.13
-1.24
|
17:44:23
24.04.2026
|
Handeln
|
SAP
DE0007164600
|
147.78
147.28
|
148.50
146.80
|
|
0.50
0.34
|
11:53:47
27.04.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
276.00
274.85
|
0.00
0.00
|
|
1.15
0.42
|
17:55:00
24.04.2026
|
Handeln
|
Siemens
DE0007236101
|
252.40
243.10
|
252.55
244.20
|
|
9.30
3.83
|
11:53:44
27.04.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
186.34
187.62
|
189.44
185.72
|
|
-1.28
-0.68
|
11:53:47
27.04.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
77.00
76.60
|
0.00
0.00
|
|
0.40
0.52
|
17:55:00
24.04.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
127.60
131.05
|
0.00
0.00
|
|
-3.45
-2.63
|
17:55:00
24.04.2026
|
Handeln
|
Volkswagen
DE0007664039
|
86.90
86.68
|
86.96
86.48
|
|
0.22
0.25
|
11:53:49
27.04.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
66.42
65.78
|
0.00
0.00
|
|
0.64
0.97
|
17:55:00
24.04.2026
|
Handeln
|