AB InBev
BE0974293251
|
67.20
67.68
|
0.00
0.00
|
|
-0.48
-0.71
|
17:55:00
16.02.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
154.65
154.05
|
155.70
153.25
|
|
0.60
0.39
|
10:13:08
17.02.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
918.00
897.20
|
0.00
0.00
|
|
20.80
2.32
|
17:55:00
16.02.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
39.59
39.82
|
0.00
0.00
|
|
-0.23
-0.58
|
17:55:00
16.02.2026
|
Handeln
|
Air Liquide
FR0000120073
|
169.26
169.40
|
0.00
0.00
|
|
-0.14
-0.08
|
17:55:00
16.02.2026
|
Handeln
|
Airbus
NL0000235190
|
197.20
192.42
|
0.00
0.00
|
|
4.78
2.48
|
17:55:00
16.02.2026
|
Handeln
|
Allianz
DE0008404005
|
371.50
369.20
|
372.80
368.70
|
|
2.30
0.62
|
10:12:42
17.02.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’195.00
1’190.40
|
0.00
0.00
|
|
4.60
0.39
|
17:55:00
16.02.2026
|
Handeln
|
AXA
FR0000120628
|
37.73
37.46
|
0.00
0.00
|
|
0.27
0.72
|
17:55:00
16.02.2026
|
Handeln
|
BASF
DE000BASF111
|
51.02
50.76
|
51.26
50.94
|
|
0.26
0.51
|
10:11:55
17.02.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.42
45.94
|
46.52
45.90
|
|
0.48
1.04
|
10:13:06
17.02.2026
|
Handeln
|
BBVA
ES0113211835
|
19.51
19.12
|
0.00
0.00
|
|
0.40
2.07
|
17:37:32
16.02.2026
|
Handeln
|
BMW
DE0005190003
|
89.92
89.48
|
90.30
89.40
|
|
0.44
0.49
|
10:13:04
17.02.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
90.84
89.40
|
0.00
0.00
|
|
1.44
1.61
|
17:55:00
16.02.2026
|
Handeln
|
Danone
FR0000120644
|
72.60
72.32
|
0.00
0.00
|
|
0.28
0.39
|
17:55:00
16.02.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
216.60
215.20
|
217.50
214.50
|
|
1.40
0.65
|
10:11:32
17.02.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
33.38
32.97
|
33.40
32.88
|
|
0.41
1.24
|
10:13:06
17.02.2026
|
Handeln
|
DHL Group
DE0005552004
|
49.05
48.92
|
49.11
48.78
|
|
0.13
0.27
|
10:12:30
17.02.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
245.70
258.30
|
0.00
0.00
|
|
-12.60
-4.88
|
17:55:00
16.02.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.07
20.06
|
0.00
0.00
|
|
0.01
0.05
|
17:44:37
16.02.2026
|
Handeln
|
Inditex
ES0148396007
|
56.80
57.06
|
0.00
0.00
|
|
-0.26
-0.46
|
17:38:12
16.02.2026
|
Handeln
|
Infineon
DE0006231004
|
42.81
43.22
|
43.06
42.68
|
|
-0.41
-0.94
|
10:13:19
17.02.2026
|
Handeln
|
ING Group
NL0011821202
|
24.20
23.82
|
0.00
0.00
|
|
0.38
1.60
|
17:55:00
16.02.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
385.05
372.35
|
0.00
0.00
|
|
12.70
3.41
|
17:55:00
16.02.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
518.30
514.20
|
0.00
0.00
|
|
4.10
0.80
|
17:55:00
16.02.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
58.25
57.65
|
58.38
57.73
|
|
0.60
1.04
|
10:12:31
17.02.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
536.20
530.80
|
537.60
530.60
|
|
5.40
1.02
|
10:12:41
17.02.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
16.50
16.19
|
0.00
0.00
|
|
0.31
1.92
|
17:00:00
16.02.2026
|
Handeln
|
Prosus
NL0013654783
|
42.58
42.51
|
0.00
0.00
|
|
0.08
0.18
|
17:55:00
16.02.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
1’592.00
1’620.00
|
1’626.00
1’590.50
|
|
-28.00
-1.73
|
10:13:19
17.02.2026
|
Handeln
|
SAFRAN
FR0000073272
|
338.20
332.80
|
0.00
0.00
|
|
5.40
1.62
|
17:55:00
16.02.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
89.26
90.86
|
0.00
0.00
|
|
-1.60
-1.76
|
17:55:00
16.02.2026
|
Handeln
|
Sanofi
FR0000120578
|
77.37
77.62
|
0.00
0.00
|
|
-0.25
-0.32
|
17:55:00
16.02.2026
|
Handeln
|
Santander
ES0113900J37
|
10.29
10.03
|
0.00
0.00
|
|
0.25
2.53
|
17:43:56
16.02.2026
|
Handeln
|
SAP
DE0007164600
|
167.46
168.36
|
168.32
166.30
|
|
-0.90
-0.53
|
10:13:18
17.02.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
257.00
262.90
|
0.00
0.00
|
|
-5.90
-2.24
|
17:55:00
16.02.2026
|
Handeln
|
Siemens
DE0007236101
|
235.40
234.95
|
236.15
231.65
|
|
0.45
0.19
|
10:13:20
17.02.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
64.16
64.38
|
0.00
0.00
|
|
-0.22
-0.34
|
17:55:00
16.02.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
136.65
135.30
|
0.00
0.00
|
|
1.35
1.00
|
17:55:00
16.02.2026
|
Handeln
|
Volkswagen
DE0007664039
|
102.90
102.30
|
103.45
102.45
|
|
0.60
0.59
|
10:13:04
17.02.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
61.84
64.18
|
0.00
0.00
|
|
-2.34
-3.65
|
17:55:00
16.02.2026
|
Handeln
|