AB InBev
BE0974293251
|
70.72
69.68
|
0.00
0.00
|
|
1.04
1.49
|
17:55:00
16.07.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
182.95
182.90
|
0.00
0.00
|
|
0.05
0.03
|
17:35:08
16.07.2026
|
Handeln
|
Adyen B.V. Parts Sociales
NL0012969182
|
854.00
872.00
|
0.00
0.00
|
|
-18.00
-2.06
|
17:55:00
16.07.2026
|
Handeln
|
Ahold Delhaize
NL0011794037
|
35.92
35.88
|
0.00
0.00
|
|
0.04
0.11
|
17:55:00
16.07.2026
|
Handeln
|
Air Liquide
FR0000120073
|
177.08
175.14
|
0.00
0.00
|
|
1.94
1.11
|
17:55:00
16.07.2026
|
Handeln
|
Airbus
NL0000235190
|
195.62
195.38
|
0.00
0.00
|
|
0.24
0.12
|
17:55:00
16.07.2026
|
Handeln
|
Allianz
DE0008404005
|
419.60
416.40
|
0.00
0.00
|
|
3.20
0.77
|
17:35:17
16.07.2026
|
Handeln
|
arGEN-X
NL0010832176
|
750.20
750.60
|
0.00
0.00
|
|
-0.40
-0.05
|
17:55:00
16.07.2026
|
Handeln
|
ASML NV
NL0010273215
|
1’598.40
1’549.40
|
0.00
0.00
|
|
49.00
3.16
|
17:55:00
16.07.2026
|
Handeln
|
AXA
FR0000120628
|
44.50
43.94
|
0.00
0.00
|
|
0.56
1.27
|
17:55:00
16.07.2026
|
Handeln
|
BASF
DE000BASF111
|
48.42
47.94
|
0.00
0.00
|
|
0.48
0.99
|
17:35:18
16.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.72
47.71
|
0.00
0.00
|
|
0.01
0.02
|
17:35:21
16.07.2026
|
Handeln
|
BBVA
ES0113211835
|
22.60
22.21
|
0.00
0.00
|
|
0.39
1.76
|
17:43:00
16.07.2026
|
Handeln
|
BMW
DE0005190003
|
58.32
58.92
|
0.00
0.00
|
|
-0.60
-1.02
|
17:40:00
16.07.2026
|
Handeln
|
BNP Paribas
FR0000131104
|
102.94
102.64
|
0.00
0.00
|
|
0.30
0.29
|
17:55:00
16.07.2026
|
Handeln
|
Danone
FR0000120644
|
72.76
71.86
|
0.00
0.00
|
|
0.90
1.25
|
17:55:00
16.07.2026
|
Handeln
|
Deutsche Bank
DE0005140008
|
31.68
31.81
|
0.00
0.00
|
|
-0.13
-0.39
|
17:39:21
16.07.2026
|
Handeln
|
Deutsche Börse
DE0005810055
|
260.90
258.20
|
0.00
0.00
|
|
2.70
1.05
|
17:35:24
16.07.2026
|
Handeln
|
Deutsche Telekom
DE0005557508
|
26.68
26.61
|
0.00
0.00
|
|
0.07
0.26
|
17:36:58
16.07.2026
|
Handeln
|
DHL Group
DE0005552004
|
56.98
57.72
|
0.00
0.00
|
|
-0.74
-1.28
|
17:37:24
16.07.2026
|
Handeln
|
Enel
IT0003128367
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Eni
IT0003132476
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
EssilorLuxottica
FR0000121667
|
169.50
168.20
|
0.00
0.00
|
|
1.30
0.77
|
17:55:00
16.07.2026
|
Handeln
|
Ferrari
NL0011585146
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
Hermès
FR0000052292
|
1’706.00
1’683.50
|
0.00
0.00
|
|
22.50
1.34
|
17:55:00
16.07.2026
|
Handeln
|
Iberdrola
ES0144580Y14
|
20.97
21.15
|
0.00
0.00
|
|
-0.18
-0.85
|
17:43:01
16.07.2026
|
Handeln
|
Inditex
ES0148396007
|
54.28
54.08
|
0.00
0.00
|
|
0.20
0.37
|
17:35:26
16.07.2026
|
Handeln
|
Infineon
DE0006231004
|
64.71
67.31
|
0.00
0.00
|
|
-2.60
-3.86
|
17:37:44
16.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.84
28.98
|
0.00
0.00
|
|
-0.14
-0.47
|
17:55:00
16.07.2026
|
Handeln
|
Intesa Sanpaolo
IT0000072618
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
L'Oréal
FR0000120321
|
381.35
378.60
|
0.00
0.00
|
|
2.75
0.73
|
17:55:00
16.07.2026
|
Handeln
|
LVMH Moet Hennessy Louis Vuitton
FR0000121014
|
503.10
495.80
|
0.00
0.00
|
|
7.30
1.47
|
17:55:00
16.07.2026
|
Handeln
|
Mercedes-Benz Group
DE0007100000
|
45.86
46.29
|
0.00
0.00
|
|
-0.43
-0.92
|
17:38:25
16.07.2026
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft
DE0008430026
|
512.20
508.20
|
0.00
0.00
|
|
4.00
0.79
|
17:35:27
16.07.2026
|
Handeln
|
Nordea Bank Abp Registered Shs
FI4000297767
|
17.02
16.89
|
0.00
0.00
|
|
0.13
0.77
|
17:00:00
16.07.2026
|
Handeln
|
Prosus
NL0013654783
|
40.43
41.20
|
0.00
0.00
|
|
-0.77
-1.87
|
17:55:00
16.07.2026
|
Handeln
|
Rheinmetall
DE0007030009
|
963.90
976.10
|
0.00
0.00
|
|
-12.20
-1.25
|
17:35:18
16.07.2026
|
Handeln
|
SAFRAN
FR0000073272
|
329.10
330.80
|
0.00
0.00
|
|
-1.70
-0.51
|
17:55:00
16.07.2026
|
Handeln
|
Saint-Gobain
FR0000125007
|
76.62
76.80
|
0.00
0.00
|
|
-0.18
-0.23
|
17:55:00
16.07.2026
|
Handeln
|
Sanofi
FR0000120578
|
76.94
76.26
|
0.00
0.00
|
|
0.68
0.89
|
17:55:00
16.07.2026
|
Handeln
|
Santander
ES0113900J37
|
11.94
11.97
|
0.00
0.00
|
|
-0.03
-0.22
|
17:41:36
16.07.2026
|
Handeln
|
SAP
DE0007164600
|
137.64
136.98
|
0.00
0.00
|
|
0.66
0.48
|
17:39:43
16.07.2026
|
Handeln
|
Schneider Electric
FR0000121972
|
264.35
270.15
|
0.00
0.00
|
|
-5.80
-2.15
|
17:55:00
16.07.2026
|
Handeln
|
Siemens
DE0007236101
|
270.70
270.10
|
0.00
0.00
|
|
0.60
0.22
|
17:36:18
16.07.2026
|
Handeln
|
Siemens Energy
DE000ENER6Y0
|
148.74
152.18
|
0.00
0.00
|
|
-3.44
-2.26
|
17:39:24
16.07.2026
|
Handeln
|
TotalEnergies
FR0000120271
|
69.59
70.64
|
0.00
0.00
|
|
-1.05
-1.49
|
17:55:00
16.07.2026
|
Handeln
|
UniCredit
IT0005239360
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
VINCI
FR0000125486
|
120.20
119.65
|
0.00
0.00
|
|
0.55
0.46
|
17:55:00
16.07.2026
|
Handeln
|
Volkswagen
DE0007664039
|
73.46
74.40
|
0.00
0.00
|
|
-0.94
-1.26
|
17:37:57
16.07.2026
|
Handeln
|
Wolters Kluwer
NL0000395903
|
62.70
63.18
|
0.00
0.00
|
|
-0.48
-0.76
|
17:55:00
16.07.2026
|
Handeln
|