SMI 998089 / CH0009980894
12’186.74
Pkt
-138.04
Pkt
-1.12 %
28.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.30 47.84 |
47.30 47.92 |
-0.54 -1.13 |
17:30:26 28.05.2025 |
-2.74 -5.54 |
-2.78 -5.61 |
-2.56 -5.19 |
||
|
Alcon CH0432492467 |
70.56 71.96 |
70.42 71.90 |
-1.40 -1.95 |
17:31:08 28.05.2025 |
-13.64 -16.14 |
-6.74 -8.68 |
-11.14 -13.58 |
||
|
Geberit CH0030170408 |
608.20 606.20 |
605.80 617.00 |
2.00 0.33 |
17:30:26 28.05.2025 |
62.40 11.68 |
74.80 14.33 |
27.80 4.89 |
||
|
Givaudan CH0010645932 |
4’113.00 4’167.00 |
4’105.00 4’162.00 |
-54.00 -1.30 |
17:30:26 28.05.2025 |
43.00 1.06 |
214.00 5.51 |
-128.00 -3.03 |
||
|
Holcim CH0012214059 |
93.42 94.84 |
93.30 95.10 |
-1.42 -1.50 |
17:37:16 28.05.2025 |
-2.22 -2.31 |
5.58 6.31 |
13.76 17.15 |
||
|
Kühne + Nagel International CH0025238863 |
186.55 188.90 |
185.65 189.40 |
-2.35 -1.24 |
17:30:46 28.05.2025 |
-27.80 -12.83 |
-19.70 -9.44 |
-56.90 -23.15 |
||
|
Logitech CH0025751329 |
70.08 70.80 |
69.90 70.74 |
-0.72 -1.02 |
17:35:11 28.05.2025 |
-25.08 -26.62 |
-2.84 -3.95 |
-19.18 -21.72 |
||
|
Lonza CH0013841017 |
561.20 567.20 |
558.80 564.80 |
-6.00 -1.06 |
17:38:18 28.05.2025 |
-16.60 -2.88 |
29.00 5.46 |
44.80 8.70 |
||
|
Nestlé CH0038863350 |
87.51 88.71 |
87.40 88.66 |
-1.20 -1.35 |
17:35:34 28.05.2025 |
0.92 1.05 |
12.68 16.72 |
-3.90 -4.22 |
||
|
Novartis CH0012005267 |
92.73 93.68 |
92.53 93.68 |
-0.95 -1.01 |
17:38:05 28.05.2025 |
-4.27 -4.40 |
0.83 0.90 |
1.02 1.11 |
||
|
Partners Group CH0024608827 |
1’093.50 1’097.50 |
1’082.50 1’095.50 |
-4.00 -0.36 |
17:30:46 28.05.2025 |
-270.00 -20.13 |
-180.00 -14.39 |
-162.50 -13.17 |
||
|
Richemont CH0210483332 |
155.90 159.70 |
155.90 159.85 |
-3.80 -2.38 |
17:31:42 28.05.2025 |
-27.15 -14.77 |
34.30 28.03 |
13.30 9.28 |
||
|
Roche CH0012032048 |
260.20 260.90 |
258.80 261.20 |
-0.70 -0.27 |
17:39:41 28.05.2025 |
-40.00 -13.34 |
8.50 3.38 |
29.50 12.80 |
||
|
Sika CH0418792922 |
220.50 222.90 |
220.00 224.50 |
-2.40 -1.08 |
17:39:54 28.05.2025 |
-12.90 -5.58 |
-10.50 -4.59 |
-65.60 -23.12 |
||
|
Sonova CH0012549785 |
257.70 263.10 |
256.80 262.60 |
-5.40 -2.05 |
17:30:26 28.05.2025 |
-28.60 -9.79 |
-41.10 -13.49 |
-30.70 -10.44 |
||
|
Swiss Life CH0014852781 |
816.20 828.80 |
814.00 829.00 |
-12.60 -1.52 |
17:32:52 28.05.2025 |
30.40 3.87 |
96.20 13.37 |
184.80 29.30 |
||
|
Swiss Re CH0126881561 |
145.55 148.30 |
145.55 148.05 |
-2.75 -1.85 |
17:39:01 28.05.2025 |
1.50 1.04 |
17.15 13.32 |
33.90 30.25 |
||
|
Swisscom CH0008742519 |
565.50 567.00 |
564.00 569.50 |
-1.50 -0.26 |
17:30:37 28.05.2025 |
61.50 12.13 |
64.50 12.80 |
76.50 15.55 |
||
|
UBS CH0244767585 |
26.27 26.52 |
26.18 26.61 |
-0.25 -0.94 |
17:33:49 28.05.2025 |
-4.63 -15.07 |
-1.67 -6.02 |
-2.07 -7.35 |
||
|
Zurich Insurance CH0011075394 |
576.60 582.00 |
574.80 582.60 |
-5.40 -0.93 |
17:30:26 28.05.2025 |
-12.20 -2.06 |
26.20 4.74 |
109.20 23.23 |
