SMI Aktien | SMI Börsenkurse | SMI Werte | finanzen.ch

SMI VALOR 998089 / ISIN CH0009980894

13’212.96

Pkt

93.43

Pkt

0.71 %

13.05.2026

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime

Realtime Chart (Indikation)

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB
CH0012221716

82.86
81.16

0.00
0.00

1.70
2.09

17:39:19
13.05.2026

11.18
15.98

25.00
44.52

34.00
72.09

Long Short

Alcon
CH0432492467

49.61
50.16

0.00
0.00

-0.55
-1.10

17:39:30
13.05.2026

-10.84
-17.77

-12.72
-20.23

-29.04
-36.67

Long Short

Amrize
CH1430134226

40.00
40.56

0.00
0.00

-0.56
-1.38

17:37:20
13.05.2026

-4.58
-10.15

0.52
1.30

0.00
0.00

Long Short

Geberit
CH0030170408

503.40
510.80

0.00
0.00

-7.40
-1.45

17:38:37
13.05.2026

-127.20
-19.94

-126.60
-19.86

-74.20
-12.68

Long Short

Givaudan
CH0010645932

2’683.00
2’762.00

0.00
0.00

-79.00
-2.86

17:31:05
13.05.2026

-317.00
-10.30

-697.00
-20.15

-1’195.00
-30.20

Long Short

Holcim
CH0012214059

76.26
75.40

0.00
0.00

0.86
1.14

17:33:15
13.05.2026

5.48
7.84

2.26
3.09

25.97
52.54

Long Short

Kühne + Nagel International
CH0025238863

174.40
174.20

0.00
0.00

0.20
0.11

17:31:05
13.05.2026

4.90
2.89

18.20
11.67

-13.55
-7.22

Long Short

Logitech
CH0025751329

81.20
79.98

0.00
0.00

1.22
1.53

17:31:05
13.05.2026

11.52
16.83

-14.64
-15.47

7.22
9.92

Long Short

Lonza
CH0013841017

474.20
478.10

0.00
0.00

-3.90
-0.82

17:31:21
13.05.2026

-42.90
-8.23

-74.50
-13.48

-95.70
-16.68

Long Short

Nestlé
CH0038863350

76.88
77.32

0.00
0.00

-0.44
-0.57

17:36:03
13.05.2026

-2.26
-2.84

-3.77
-4.65

-7.75
-9.11

Long Short

Novartis
CH0012005267

116.80
115.90

0.00
0.00

0.90
0.78

17:39:55
13.05.2026

-9.24
-7.38

10.16
9.61

25.80
28.63

Long Short

Partners Group
CH0024608827

883.60
883.20

0.00
0.00

0.40
0.05

17:34:49
13.05.2026

-64.80
-6.84

-76.60
-7.98

-308.30
-25.87

Long Short

Richemont
CH0210483332

156.55
154.45

0.00
0.00

2.10
1.36

17:31:58
13.05.2026

-4.20
-2.65

-7.05
-4.37

-1.55
-0.99

Long Short

Roche
CH1499059983

320.00
321.50

0.00
0.00

-1.50
-0.47

17:31:37
13.05.2026

-38.50
-10.69

31.60
10.90

62.50
24.13

Long Short

Sika
CH0418792922

140.95
140.10

0.00
0.00

0.85
0.61

17:32:51
13.05.2026

-16.20
-10.36

-15.50
-9.96

-78.40
-35.88

Long Short

Swiss Life
CH0014852781

837.60
850.60

0.00
0.00

-13.00
-1.53

17:31:05
13.05.2026

-6.00
-0.70

-32.00
-3.63

30.40
3.71

Long Short

Swiss Re
CH0126881561

119.45
119.80

0.00
0.00

-0.35
-0.29

17:31:05
13.05.2026

-9.65
-7.45

-34.00
-22.11

-26.55
-18.14

Long Short

Swisscom
CH0008742519

678.00
673.50

0.00
0.00

4.50
0.67

17:31:05
13.05.2026

-29.00
-4.13

83.00
14.06

141.00
26.48

Long Short

UBS
CH0244767585

36.22
34.87

0.00
0.00

1.35
3.87

17:36:01
13.05.2026

2.77
8.63

3.53
11.26

7.45
27.17

Long Short

Zurich Insurance
CH0011075394

563.00
541.00

0.00
0.00

22.00
4.07

17:37:29
13.05.2026

-11.00
-1.99

-37.40
-6.47

-28.80
-5.05

Long Short