SMI 998089 / CH0009980894
12’279.48
Pkt
-308.83
Pkt
-2.45%
03.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
42.88 45.73 |
42.88 44.59 |
-2.85 -6.23 |
17:38:41 03.04.2025 |
-3.85 -7.85 |
-3.77 -7.70 |
3.33 7.95 |
||
|
Alcon CH0432492467 |
78.40 81.78 |
78.26 80.26 |
-3.38 -4.13 |
17:31:47 03.04.2025 |
6.32 8.22 |
-0.94 -1.12 |
8.48 11.35 |
||
|
Geberit CH0030170408 |
548.00 552.80 |
540.40 554.20 |
-4.80 -0.87 |
17:31:25 03.04.2025 |
35.40 6.88 |
2.80 0.51 |
17.00 3.19 |
||
|
Givaudan CH0010645932 |
3’860.00 3’825.00 |
3’700.00 3’860.00 |
35.00 0.92 |
17:31:25 03.04.2025 |
-168.00 -4.24 |
-790.00 -17.22 |
-218.00 -5.43 |
||
|
Holcim CH0012214059 |
90.68 95.58 |
90.30 93.00 |
-4.90 -5.13 |
17:38:07 03.04.2025 |
7.14 8.17 |
11.98 14.52 |
12.84 15.72 |
||
|
Kühne + Nagel International CH0025238863 |
185.50 202.70 |
184.60 196.35 |
-17.20 -8.49 |
17:31:54 03.04.2025 |
-4.30 -2.07 |
-23.90 -10.51 |
-47.50 -18.92 |
||
|
Logitech CH0025751329 |
63.00 75.48 |
62.10 69.46 |
-12.48 -16.53 |
17:37:08 03.04.2025 |
-1.12 -1.49 |
1.04 1.43 |
-6.84 -8.47 |
||
|
Lonza CH0013841017 |
537.00 532.00 |
524.80 537.40 |
5.00 0.94 |
17:33:31 03.04.2025 |
6.40 1.19 |
7.00 1.31 |
2.00 0.37 |
||
|
Nestlé CH0038863350 |
90.66 89.80 |
89.52 90.90 |
0.86 0.96 |
17:37:36 03.04.2025 |
14.46 19.31 |
4.42 5.20 |
-6.41 -6.69 |
||
|
Novartis CH0012005267 |
97.30 96.82 |
96.88 98.69 |
0.48 0.50 |
17:37:21 03.04.2025 |
9.14 10.30 |
1.03 1.06 |
10.47 11.98 |
||
|
Partners Group CH0024608827 |
1’164.00 1’246.00 |
1’157.50 1’212.50 |
-82.00 -6.58 |
17:33:33 03.04.2025 |
16.00 1.30 |
-39.50 -3.07 |
-42.00 -3.26 |
||
|
Richemont CH0210483332 |
144.55 154.30 |
143.95 148.75 |
-9.75 -6.32 |
17:31:25 03.04.2025 |
15.05 10.91 |
22.15 16.93 |
15.45 11.24 |
||
|
Roche CH0012032048 |
278.50 286.80 |
277.30 282.80 |
-8.30 -2.89 |
17:35:11 03.04.2025 |
35.00 13.70 |
25.50 9.62 |
60.80 26.47 |
||
|
Sika CH0418792922 |
203.60 213.30 |
201.40 209.30 |
-9.70 -4.55 |
17:34:17 03.04.2025 |
-2.60 -1.20 |
-64.60 -23.25 |
-55.40 -20.63 |
||
|
Sonova CH0012549785 |
242.80 252.10 |
241.60 247.80 |
-9.30 -3.69 |
17:31:25 03.04.2025 |
-39.80 -13.43 |
-44.60 -14.81 |
-4.60 -1.76 |
||
|
Swiss Life CH0014852781 |
806.20 812.40 |
797.60 806.60 |
-6.20 -0.76 |
17:36:27 03.04.2025 |
103.40 14.78 |
101.20 14.42 |
170.80 27.02 |
||
|
Swiss Re CH0126881561 |
149.95 152.00 |
148.75 150.80 |
-2.05 -1.35 |
17:39:24 03.04.2025 |
18.80 14.33 |
34.65 30.04 |
34.05 29.37 |
||
|
Swisscom CH0008742519 |
532.50 513.50 |
513.50 532.50 |
19.00 3.70 |
17:31:25 03.04.2025 |
5.00 0.99 |
-46.00 -8.28 |
-41.90 -7.60 |
||
|
UBS CH0244767585 |
24.55 26.78 |
24.42 25.88 |
-2.23 -8.33 |
17:39:50 03.04.2025 |
-0.86 -3.10 |
0.92 3.55 |
-0.87 -3.14 |
||
|
Zurich Insurance CH0011075394 |
607.60 619.80 |
604.80 613.60 |
-12.20 -1.97 |
17:34:34 03.04.2025 |
76.20 14.14 |
106.00 20.83 |
128.70 26.47 |
