SMI 998089 / CH0009980894
13’464.84
Pkt
100.11
Pkt
0.75 %
14.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.20 60.88 |
0.00 0.00 |
-0.68 -1.12 |
17:35:39 14.01.2026 |
1.92 3.27 |
13.10 27.56 |
12.01 24.70 |
||
|
Alcon CH0432492467 |
63.74 64.46 |
0.00 0.00 |
-0.72 -1.12 |
17:30:05 14.01.2026 |
5.82 9.93 |
-5.46 -7.81 |
-11.62 -15.28 |
||
|
Geberit CH0030170408 |
637.40 633.60 |
0.00 0.00 |
3.80 0.60 |
17:30:05 14.01.2026 |
38.00 6.34 |
16.40 2.64 |
143.00 28.92 |
||
|
Givaudan CH0010645932 |
3’220.00 3’196.00 |
0.00 0.00 |
24.00 0.75 |
17:36:05 14.01.2026 |
-171.00 -5.08 |
-594.00 -15.67 |
-689.00 -17.73 |
||
|
Holcim CH0012214059 |
79.06 78.16 |
0.00 0.00 |
0.90 1.15 |
17:30:05 14.01.2026 |
12.96 19.52 |
16.18 25.62 |
36.42 84.87 |
||
|
Kühne + Nagel International CH0025238863 |
186.65 178.95 |
0.00 0.00 |
7.70 4.30 |
17:37:36 14.01.2026 |
28.80 19.30 |
4.70 2.71 |
-23.25 -11.55 |
||
|
Logitech CH0025751329 |
77.80 77.10 |
0.00 0.00 |
0.70 0.91 |
17:30:32 14.01.2026 |
-7.16 -8.51 |
1.70 2.26 |
-0.92 -1.18 |
||
|
Lonza CH0013841017 |
558.00 560.60 |
0.00 0.00 |
-2.60 -0.46 |
17:30:05 14.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
Nestlé CH0038863350 |
76.55 75.20 |
0.00 0.00 |
1.35 1.80 |
17:36:36 14.01.2026 |
-0.31 -0.41 |
-2.00 -2.60 |
0.75 1.01 |
||
|
Novartis CH0012005267 |
116.06 113.64 |
0.00 0.00 |
2.42 2.13 |
17:36:32 14.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Partners Group CH0024608827 |
1’012.50 1’014.50 |
0.00 0.00 |
-2.00 -0.20 |
17:39:04 14.01.2026 |
29.00 2.87 |
-16.50 -1.56 |
-242.50 -18.93 |
||
|
Richemont CH0210483332 |
174.80 175.60 |
0.00 0.00 |
-0.80 -0.46 |
17:32:30 14.01.2026 |
22.70 14.87 |
26.65 17.92 |
36.95 26.69 |
||
|
Roche CH0012032048 |
344.10 340.90 |
0.00 0.00 |
3.20 0.94 |
17:38:44 14.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Sika CH0418792922 |
150.95 149.10 |
0.00 0.00 |
1.85 1.24 |
17:35:36 14.01.2026 |
-8.15 -4.71 |
-41.25 -20.02 |
-52.65 -24.22 |
||
|
Swiss Life CH0014852781 |
871.60 869.80 |
0.00 0.00 |
1.80 0.21 |
17:36:05 14.01.2026 |
21.40 2.47 |
74.20 9.12 |
186.80 26.65 |
||
|
Swiss Re CH0126881561 |
127.60 125.40 |
0.00 0.00 |
2.20 1.75 |
17:36:05 14.01.2026 |
-23.30 -15.56 |
-14.35 -10.19 |
-4.65 -3.55 |
||
|
Swisscom CH0008742519 |
595.50 585.00 |
0.00 0.00 |
10.50 1.79 |
17:38:07 14.01.2026 |
11.50 2.00 |
28.50 5.10 |
80.00 15.76 |
||
|
UBS CH0244767585 |
37.75 37.95 |
0.00 0.00 |
-0.20 -0.53 |
17:39:39 14.01.2026 |
5.46 16.81 |
9.48 33.31 |
8.64 29.49 |
||
|
Zurich Insurance CH0011075394 |
577.60 574.00 |
0.00 0.00 |
3.60 0.63 |
17:31:11 14.01.2026 |
7.40 1.30 |
22.60 4.08 |
51.00 9.71 |
