SMI 998089 / CH0009980894
11’914.95
Pkt
-40.78
Pkt
-0.34 %
17:31:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Aktien
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
52.90 53.16 |
52.72 53.86 |
-0.26 -0.49 |
17:31:17 28.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
|
Alcon CH0432492467 |
72.72 72.72 |
72.58 73.66 |
0.00 0.00 |
17:31:17 28.07.2025 |
-5.62 -7.24 |
-8.64 -10.72 |
-9.14 -11.27 |
||
|
Geberit CH0030170408 |
624.80 626.80 |
622.20 633.20 |
-2.00 -0.32 |
17:31:17 28.07.2025 |
66.80 12.04 |
123.10 24.70 |
68.00 12.29 |
||
|
Givaudan CH0010645932 |
3’520.00 3’541.00 |
3’513.00 3’572.00 |
-21.00 -0.59 |
17:31:17 28.07.2025 |
-194.00 -5.05 |
-171.00 -4.48 |
-554.00 -13.19 |
||
|
Holcim CH0012214059 |
64.48 65.14 |
64.42 66.24 |
-0.66 -1.01 |
17:31:57 28.07.2025 |
19.03 41.36 |
18.61 40.09 |
22.32 52.24 |
||
|
Kühne + Nagel International CH0025238863 |
171.25 170.20 |
170.70 173.45 |
1.05 0.62 |
17:31:17 28.07.2025 |
-18.15 -9.48 |
-31.35 -15.32 |
-94.95 -35.40 |
||
|
Logitech CH0025751329 |
76.60 76.72 |
76.60 78.36 |
-0.12 -0.16 |
17:39:54 28.07.2025 |
13.86 21.94 |
-5.50 -6.67 |
-2.08 -2.63 |
||
|
Lonza CH0013841017 |
565.20 567.00 |
563.40 574.00 |
-1.80 -0.32 |
17:31:19 28.07.2025 |
3.60 0.63 |
-20.40 -3.45 |
48.00 9.18 |
||
|
Nestlé CH0038863350 |
72.31 73.32 |
72.31 73.63 |
-1.01 -1.38 |
17:32:57 28.07.2025 |
-9.69 -11.08 |
3.07 4.11 |
-15.81 -16.90 |
||
|
Novartis CH0012005267 |
93.34 92.85 |
93.18 94.31 |
0.49 0.53 |
17:34:23 28.07.2025 |
1.12 1.22 |
2.86 3.17 |
-3.14 -3.26 |
||
|
Partners Group CH0024608827 |
1’120.50 1’121.00 |
1’120.50 1’141.00 |
-0.50 -0.04 |
17:31:17 28.07.2025 |
30.50 2.81 |
-274.50 -19.76 |
-93.00 -7.70 |
||
|
Richemont CH0210483332 |
137.70 139.25 |
137.70 141.10 |
-1.55 -1.11 |
17:31:17 28.07.2025 |
-3.40 -2.34 |
-29.85 -17.38 |
8.45 6.33 |
||
|
Roche CH0012032048 |
260.60 259.20 |
259.90 264.80 |
1.40 0.54 |
17:39:21 28.07.2025 |
-1.00 -0.38 |
-13.60 -4.95 |
-12.20 -4.46 |
||
|
Sika CH0418792922 |
206.50 208.60 |
205.80 211.80 |
-2.10 -1.01 |
17:34:43 28.07.2025 |
2.00 0.99 |
-27.20 -11.75 |
-57.70 -22.02 |
||
|
Sonova CH0012549785 |
232.70 233.50 |
232.00 236.70 |
-0.80 -0.34 |
17:31:17 28.07.2025 |
-15.60 -6.28 |
-86.70 -27.12 |
-31.80 -12.01 |
||
|
Swiss Life CH0014852781 |
839.20 845.00 |
838.20 848.20 |
-5.80 -0.69 |
17:31:17 28.07.2025 |
41.00 5.13 |
109.40 14.97 |
169.00 25.19 |
||
|
Swiss Re CH0126881561 |
146.20 146.85 |
145.65 148.50 |
-0.65 -0.44 |
17:31:17 28.07.2025 |
2.95 2.04 |
9.65 6.99 |
40.40 37.65 |
||
|
Swisscom CH0008742519 |
564.50 570.00 |
563.50 570.50 |
-5.50 -0.96 |
17:31:17 28.07.2025 |
25.00 4.64 |
57.50 11.36 |
31.50 5.92 |
||
|
UBS CH0244767585 |
30.36 30.39 |
30.11 30.72 |
-0.03 -0.10 |
17:34:25 28.07.2025 |
5.45 22.27 |
-1.92 -6.03 |
3.07 11.43 |
||
|
Zurich Insurance CH0011075394 |
552.80 557.20 |
551.80 561.20 |
-4.40 -0.79 |
17:31:17 28.07.2025 |
-9.20 -1.62 |
22.80 4.24 |
85.40 17.99 |
