SMI 998089 / CH0009980894
13’162.51
Pkt
-104.97
Pkt
-0.79 %
14:11:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
325.60 | 328.20 | 324.30 | 328.20 | -2.60 | -0.79 |
14:06 05.01.2026 |
261’407.71 CHF | ||
|
Novartis CH0012005267 |
108.52 | 109.60 | 107.96 | 109.82 | -1.08 | -0.99 |
14:06 05.01.2026 |
208’019.44 CHF | ||
|
Nestlé CH0038863350 |
76.91 | 78.74 | 76.55 | 78.30 | -1.83 | -2.32 |
14:07 05.01.2026 |
199’194.88 CHF | ||
|
UBS CH0244767585 |
37.66 | 36.96 | 37.12 | 37.84 | 0.70 | 1.89 |
14:07 05.01.2026 |
115’486.55 CHF | ||
|
ABB CH0012221716 |
60.36 | 59.22 | 59.54 | 60.70 | 1.14 | 1.93 |
14:07 05.01.2026 |
107’865.82 CHF | ||
|
Richemont CH0210483332 |
170.30 | 172.05 | 169.80 | 173.20 | -1.75 | -1.02 |
14:07 05.01.2026 |
100’974.47 CHF | ||
|
Zurich Insurance CH0011075394 |
591.00 | 601.80 | 585.80 | 599.00 | -10.80 | -1.79 |
14:07 05.01.2026 |
85’645.95 CHF | ||
|
Holcim CH0012214059 |
77.36 | 77.76 | 76.84 | 78.26 | -0.40 | -0.51 |
14:07 05.01.2026 |
41’903.47 CHF | ||
|
Lonza CH0013841017 |
524.00 | 537.80 | 523.00 | 533.80 | -13.80 | -2.57 |
14:07 05.01.2026 |
36’658.09 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 132.85 | 127.30 | 131.20 | -4.45 | -3.35 |
14:07 05.01.2026 |
36’586.22 CHF | ||
|
Alcon CH0432492467 |
62.44 | 63.28 | 61.92 | 63.14 | -0.84 | -1.33 |
14:06 05.01.2026 |
31’305.03 CHF | ||
|
Swisscom CH0008742519 |
577.00 | 575.50 | 570.50 | 577.50 | 1.50 | 0.26 |
14:07 05.01.2026 |
29’818.20 CHF | ||
|
Givaudan CH0010645932 |
3078.00 | 3146.00 | 3069.00 | 3148.00 | -68.00 | -2.16 |
14:07 05.01.2026 |
29’041.32 CHF | ||
|
Sika CH0418792922 |
160.00 | 162.60 | 159.65 | 165.95 | -2.60 | -1.60 |
14:07 05.01.2026 |
26’093.85 CHF | ||
|
Swiss Life CH0014852781 |
915.40 | 916.80 | 901.80 | 916.60 | -1.40 | -0.15 |
14:04 05.01.2026 |
25’813.63 CHF | ||
|
Partners Group CH0024608827 |
1014.50 | 982.40 | 1001.00 | 1037.00 | 32.10 | 3.27 |
14:07 05.01.2026 |
25’487.24 CHF | ||
|
Amrize CH1430134226 |
43.66 | 43.57 | 43.64 | 44.32 | 0.09 | 0.21 |
14:06 05.01.2026 |
24’334.38 CHF | ||
|
Geberit CH0030170408 |
611.40 | 619.60 | 610.60 | 624.00 | -8.20 | -1.32 |
14:07 05.01.2026 |
20’427.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.75 | 171.25 | 170.55 | 173.90 | -0.50 | -0.29 |
14:07 05.01.2026 |
20’342.07 CHF | ||
|
Logitech CH0025751329 |
80.50 | 81.54 | 79.40 | 81.34 | -1.04 | -1.28 |
14:06 05.01.2026 |
11’980.39 CHF |
