SMI 998089 / CH0009980894
13’997.13
Pkt
126.07
Pkt
0.91 %
24.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
374.00 | 370.40 | 368.90 | 374.90 | 3.60 | 0.97 |
17:36 24.02.2026 |
294’761.58 CHF | ||
|
Novartis CH0012005267 |
129.60 | 127.98 | 126.98 | 129.60 | 1.62 | 1.27 |
17:37 24.02.2026 |
244’258.63 CHF | ||
|
Nestlé CH0038863350 |
82.94 | 81.40 | 81.35 | 83.88 | 1.54 | 1.89 |
17:36 24.02.2026 |
205’924.93 CHF | ||
|
ABB CH0012221716 |
70.62 | 69.80 | 69.44 | 70.84 | 0.82 | 1.17 |
17:36 24.02.2026 |
126’917.28 CHF | ||
|
UBS CH0244767585 |
31.76 | 32.18 | 31.65 | 32.09 | -0.42 | -1.31 |
17:32 24.02.2026 |
100’551.20 CHF | ||
|
Richemont CH0210483332 |
163.60 | 163.70 | 162.55 | 166.10 | -0.10 | -0.06 |
17:30 24.02.2026 |
96’074.33 CHF | ||
|
Zurich Insurance CH0011075394 |
576.40 | 575.40 | 572.00 | 580.40 | 1.00 | 0.17 |
17:32 24.02.2026 |
81’885.08 CHF | ||
|
Holcim CH0012214059 |
74.30 | 73.48 | 73.40 | 74.72 | 0.82 | 1.12 |
17:32 24.02.2026 |
39’597.21 CHF | ||
|
Swisscom CH0008742519 |
716.00 | 716.00 | 714.00 | 719.50 | 0.00 | 0.00 |
17:31 24.02.2026 |
37’098.03 CHF | ||
|
Lonza CH0013841017 |
523.80 | 520.60 | 512.60 | 530.20 | 3.20 | 0.61 |
17:32 24.02.2026 |
36’449.48 CHF | ||
|
Swiss Re CH0126881561 |
130.30 | 129.00 | 128.35 | 131.15 | 1.30 | 1.01 |
17:33 24.02.2026 |
35’526.09 CHF | ||
|
Alcon CH0432492467 |
64.26 | 63.78 | 64.00 | 65.42 | 0.48 | 0.75 |
17:32 24.02.2026 |
31’552.51 CHF | ||
|
Givaudan CH0010645932 |
3115.00 | 3054.00 | 3071.00 | 3193.00 | 61.00 | 2.00 |
17:34 24.02.2026 |
28’192.17 CHF | ||
|
Amrize CH1430134226 |
50.14 | 49.15 | 49.32 | 50.72 | 0.99 | 2.01 |
17:38 24.02.2026 |
27’207.27 CHF | ||
|
Sika CH0418792922 |
158.20 | 155.95 | 157.00 | 160.80 | 2.25 | 1.44 |
17:32 24.02.2026 |
25’025.95 CHF | ||
|
Swiss Life CH0014852781 |
868.00 | 869.20 | 860.20 | 872.60 | -1.20 | -0.14 |
17:30 24.02.2026 |
24’473.49 CHF | ||
|
Partners Group CH0024608827 |
852.60 | 850.00 | 842.20 | 866.40 | 2.60 | 0.31 |
17:32 24.02.2026 |
22’052.37 CHF | ||
|
Geberit CH0030170408 |
654.20 | 645.40 | 643.60 | 659.80 | 8.80 | 1.36 |
17:30 24.02.2026 |
21’278.57 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.75 | 174.70 | 171.70 | 175.75 | -1.95 | -1.12 |
17:30 24.02.2026 |
20’751.97 CHF | ||
|
Logitech CH0025751329 |
70.50 | 69.08 | 69.16 | 70.72 | 1.42 | 2.06 |
17:37 24.02.2026 |
10’140.23 CHF |
