SMI 998089 / CH0009980894
14’334.79
Pkt
48.36
Pkt
0.34 %
17:30:54
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
347.50 | 352.80 | 343.90 | 350.60 | -5.30 | -1.50 |
17:39 01.09.2026 |
285’934.88 CHF | ||
|
Novartis CH0012005267 |
130.96 | 123.26 | 127.42 | 132.48 | 7.70 | 6.25 |
17:39 01.09.2026 |
226’946.26 CHF | ||
|
Nestlé CH0038863350 |
78.51 | 78.82 | 78.30 | 78.97 | -0.31 | -0.39 |
17:39 01.09.2026 |
199’229.48 CHF | ||
|
ABB CH0012221716 |
77.88 | 79.00 | 77.34 | 79.34 | -1.12 | -1.42 |
17:30 01.09.2026 |
145’672.11 CHF | ||
|
UBS CH0244767585 |
44.14 | 44.28 | 42.90 | 44.86 | -0.14 | -0.32 |
17:38 01.09.2026 |
136’600.84 CHF | ||
|
Richemont CH0210483332 |
188.75 | 192.15 | 187.00 | 193.00 | -3.40 | -1.77 |
17:36 01.09.2026 |
114’680.93 CHF | ||
|
Zurich Insurance CH0011075394 |
596.00 | 592.60 | 590.00 | 596.60 | 3.40 | 0.57 |
17:31 01.09.2026 |
87’543.67 CHF | ||
|
Swiss Re CH0126881561 |
141.60 | 140.55 | 140.50 | 142.40 | 1.05 | 0.75 |
17:33 01.09.2026 |
41’707.70 CHF | ||
|
Lonza CH0013841017 |
577.80 | 576.60 | 572.00 | 580.00 | 1.20 | 0.21 |
17:31 01.09.2026 |
40’853.18 CHF | ||
|
Holcim CH0012214059 |
71.96 | 71.04 | 70.48 | 71.96 | 0.92 | 1.30 |
17:36 01.09.2026 |
40’466.55 CHF | ||
|
Swisscom CH0008742519 |
627.50 | 626.50 | 620.50 | 633.00 | 1.00 | 0.16 |
17:31 01.09.2026 |
32’645.59 CHF | ||
|
Sika CH0418792922 |
189.55 | 192.05 | 186.80 | 190.75 | -2.50 | -1.30 |
17:36 01.09.2026 |
31’024.05 CHF | ||
|
Givaudan CH0010645932 |
3255.00 | 3282.00 | 3230.00 | 3286.00 | -27.00 | -0.82 |
17:31 01.09.2026 |
30’725.21 CHF | ||
|
Alcon CH0432492467 |
58.30 | 58.56 | 57.94 | 58.90 | -0.26 | -0.44 |
17:31 01.09.2026 |
27’967.08 CHF | ||
|
Kühne + Nagel International CH0025238863 |
213.20 | 215.80 | 211.50 | 217.30 | -2.60 | -1.20 |
17:35 01.09.2026 |
26’165.43 CHF | ||
|
Swiss Life CH0014852781 |
912.80 | 919.00 | 904.20 | 924.20 | -6.20 | -0.67 |
17:31 01.09.2026 |
25’260.87 CHF | ||
|
Amrize CH1430134226 |
35.13 | 35.54 | 34.95 | 35.68 | -0.41 | -1.15 |
17:33 01.09.2026 |
20’057.37 CHF | ||
|
Partners Group CH0024608827 |
679.60 | 732.80 | 669.60 | 692.80 | -53.20 | -7.26 |
17:39 01.09.2026 |
19’358.90 CHF | ||
|
Geberit CH0030170408 |
566.00 | 570.20 | 561.60 | 571.40 | -4.20 | -0.74 |
17:30 01.09.2026 |
18’732.51 CHF | ||
|
Logitech CH0025751329 |
79.14 | 79.40 | 78.50 | 79.96 | -0.26 | -0.33 |
17:36 01.09.2026 |
11’490.01 CHF |
