| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung aller Aktien im SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
117.96 | 117.96 | 117.62 | 119.14 | 0.24 | 0.20 |
17:30 26.01.2022 |
324’929.03 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
349.10 | 349.10 | 346.50 | 352.40 | 2.90 | 0.84 |
17:30 26.01.2022 |
294’847.31 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
78.16 | 78.16 | 77.91 | 78.56 | 0.94 | 1.22 |
17:30 26.01.2022 |
170’903.25 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
133.00 | 133.00 | 130.00 | 134.15 | 4.95 | 3.87 |
17:30 26.01.2022 |
72’565.25 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
32.86 | 32.86 | 32.41 | 33.22 | 0.64 | 1.99 |
17:30 26.01.2022 |
63’842.39 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
438.40 | 438.40 | 434.20 | 441.70 | 6.30 | 1.46 |
17:30 26.01.2022 |
62’901.20 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
17.35 | 17.35 | 17.05 | 17.50 | 0.42 | 2.45 |
17:30 26.01.2022 |
57’503.97 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
605.20 | 605.20 | 580.00 | 630.80 | -1.80 | -0.30 |
17:30 26.01.2022 |
45’543.57 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
313.40 | 313.40 | 306.20 | 315.40 | 5.40 | 1.75 |
17:30 26.01.2022 |
44’216.33 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
4066.00 | 4066.00 | 4044.00 | 4091.00 | 27.00 | 0.67 |
17:30 26.01.2022 |
37’092.91 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
69.60 | 69.60 | 68.18 | 69.68 | 1.48 | 2.17 |
17:30 26.01.2022 |
33’908.84 CHF |
Long
Short
|
|
|
Partners Group CH0024608827 |
1267.00 | 1267.00 | 1261.00 | 1285.50 | 1.00 | 0.08 |
17:30 26.01.2022 |
32’739.99 CHF |
Long
Short
|
|
|
Holcim CH0012214059 |
49.41 | 49.41 | 48.75 | 49.79 | 0.84 | 1.73 |
17:30 26.01.2022 |
29’604.37 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
100.45 | 100.45 | 99.42 | 100.90 | 1.25 | 1.26 |
17:30 26.01.2022 |
27’953.16 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
524.80 | 524.80 | 524.80 | 530.60 | -3.80 | -0.72 |
17:30 26.01.2022 |
26’739.16 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
620.40 | 620.40 | 608.60 | 627.80 | 3.20 | 0.52 |
17:30 26.01.2022 |
21’955.84 CHF |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
8.57 | 8.57 | 8.28 | 8.66 | 0.38 | 4.59 |
17:30 26.01.2022 |
19’819.98 CHF |
Long
Short
|
|
|
SGS CH0002497458 |
2581.00 | 2581.00 | 2541.00 | 2612.00 | 29.00 | 1.14 |
17:30 26.01.2022 |
19’065.81 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
589.60 | 589.60 | 578.00 | 592.60 | 16.00 | 2.79 |
17:30 26.01.2022 |
17’628.75 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
74.68 | 74.68 | 71.52 | 76.58 | 4.22 | 5.99 |
17:30 26.01.2022 |
11’062.87 CHF |
Long
Short
|