SMI 998089 / CH0009980894
12’882.20
Pkt
42.93
Pkt
0.33 %
16.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
322.30 | 320.70 | 0.00 | 0.00 | 1.60 | 0.50 |
17:39 16.03.2026 |
255’211.00 CHF | ||
|
Novartis CH0012005267 |
121.44 | 121.36 | 0.00 | 0.00 | 0.08 | 0.07 |
17:36 16.03.2026 |
231’624.19 CHF | ||
|
Nestlé CH0038863350 |
80.61 | 80.87 | 0.00 | 0.00 | -0.26 | -0.32 |
17:38 16.03.2026 |
204’584.39 CHF | ||
|
ABB CH0012221716 |
66.44 | 66.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:39 16.03.2026 |
120’807.94 CHF | ||
|
UBS CH0244767585 |
29.51 | 29.29 | 0.00 | 0.00 | 0.22 | 0.75 |
17:32 16.03.2026 |
90’575.81 CHF | ||
|
Richemont CH0210483332 |
137.90 | 138.10 | 0.00 | 0.00 | -0.20 | -0.14 |
17:30 16.03.2026 |
81’049.98 CHF | ||
|
Zurich Insurance CH0011075394 |
547.60 | 538.20 | 0.00 | 0.00 | 9.40 | 1.75 |
17:39 16.03.2026 |
80’408.47 CHF | ||
|
Swiss Re CH0126881561 |
130.00 | 129.25 | 0.00 | 0.00 | 0.75 | 0.58 |
17:31 16.03.2026 |
38’126.81 CHF | ||
|
Swisscom CH0008742519 |
721.00 | 717.50 | 0.00 | 0.00 | 3.50 | 0.49 |
17:30 16.03.2026 |
37’175.80 CHF | ||
|
Holcim CH0012214059 |
63.12 | 61.82 | 0.00 | 0.00 | 1.30 | 2.10 |
17:30 16.03.2026 |
34’201.71 CHF | ||
|
Lonza CH0013841017 |
482.30 | 481.00 | 0.00 | 0.00 | 1.30 | 0.27 |
17:33 16.03.2026 |
33’676.95 CHF | ||
|
Alcon CH0432492467 |
61.16 | 60.84 | 0.00 | 0.00 | 0.32 | 0.53 |
17:30 16.03.2026 |
29’659.96 CHF | ||
|
Givaudan CH0010645932 |
2813.00 | 2796.00 | 0.00 | 0.00 | 17.00 | 0.61 |
17:30 16.03.2026 |
25’810.54 CHF | ||
|
Amrize CH1430134226 |
43.56 | 43.52 | 0.00 | 0.00 | 0.04 | 0.09 |
17:30 16.03.2026 |
24’211.41 CHF | ||
|
Swiss Life CH0014852781 |
828.80 | 819.80 | 0.00 | 0.00 | 9.00 | 1.10 |
17:30 16.03.2026 |
22’914.79 CHF | ||
|
Sika CH0418792922 |
133.75 | 134.10 | 0.00 | 0.00 | -0.35 | -0.26 |
17:32 16.03.2026 |
21’519.61 CHF | ||
|
Partners Group CH0024608827 |
808.00 | 811.60 | 0.00 | 0.00 | -3.60 | -0.44 |
17:32 16.03.2026 |
20’930.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.60 | 171.35 | 0.00 | 0.00 | 1.25 | 0.73 |
17:30 16.03.2026 |
20’354.07 CHF | ||
|
Geberit CH0030170408 |
559.80 | 555.60 | 0.00 | 0.00 | 4.20 | 0.76 |
17:30 16.03.2026 |
18’324.25 CHF | ||
|
Logitech CH0025751329 |
74.28 | 73.40 | 0.00 | 0.00 | 0.88 | 1.20 |
17:34 16.03.2026 |
10’774.37 CHF |
