SMI 998089 / CH0009980894
11’955.73
Pkt
-90.05
Pkt
-0.75 %
17:31:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
259.20 | 265.10 | 259.20 | 264.90 | -5.90 | -2.23 |
17:36 25.07.2025 |
211’194.11 CHF | ||
|
Nestlé CH0038863350 |
73.32 | 74.14 | 72.32 | 74.12 | -0.82 | -1.11 |
17:39 25.07.2025 |
187’597.74 CHF | ||
|
Novartis CH0012005267 |
92.85 | 93.53 | 92.62 | 93.69 | -0.68 | -0.73 |
17:36 25.07.2025 |
177’556.50 CHF | ||
|
ABB CH0012221716 |
53.16 | 53.38 | 52.74 | 53.30 | -0.22 | -0.41 |
17:31 25.07.2025 |
97’508.26 CHF | ||
|
UBS CH0244767585 |
30.39 | 30.53 | 30.31 | 30.64 | -0.14 | -0.46 |
17:37 25.07.2025 |
97’364.90 CHF | ||
|
Richemont CH0210483332 |
139.25 | 139.60 | 137.85 | 141.90 | -0.35 | -0.25 |
17:31 25.07.2025 |
82’111.60 CHF | ||
|
Zurich Insurance CH0011075394 |
557.20 | 558.40 | 554.40 | 558.40 | -1.20 | -0.21 |
17:35 25.07.2025 |
79’486.30 CHF | ||
|
Swiss Re CH0126881561 |
146.85 | 147.30 | 146.00 | 147.55 | -0.45 | -0.31 |
17:31 25.07.2025 |
40’574.29 CHF | ||
|
Lonza CH0013841017 |
567.00 | 566.40 | 564.60 | 576.80 | 0.60 | 0.11 |
17:31 25.07.2025 |
38’615.76 CHF | ||
|
Alcon CH0432492467 |
72.72 | 73.42 | 72.32 | 73.58 | -0.70 | -0.95 |
17:31 25.07.2025 |
36’329.07 CHF | ||
|
Holcim CH0012214059 |
65.14 | 64.98 | 64.62 | 65.18 | 0.16 | 0.25 |
17:38 25.07.2025 |
35’023.99 CHF | ||
|
Givaudan CH0010645932 |
3541.00 | 3614.00 | 3534.00 | 3613.00 | -73.00 | -2.02 |
17:31 25.07.2025 |
33’368.61 CHF | ||
|
Sika CH0418792922 |
208.60 | 206.40 | 205.10 | 208.90 | 2.20 | 1.07 |
17:33 25.07.2025 |
33’129.86 CHF | ||
|
Swisscom CH0008742519 |
570.00 | 569.50 | 567.50 | 572.00 | 0.50 | 0.09 |
17:31 25.07.2025 |
29’513.59 CHF | ||
|
Partners Group CH0024608827 |
1121.00 | 1124.00 | 1109.00 | 1122.00 | -3.00 | -0.27 |
17:37 25.07.2025 |
29’128.60 CHF | ||
|
Swiss Life CH0014852781 |
845.00 | 845.60 | 841.80 | 846.60 | -0.60 | -0.07 |
17:31 25.07.2025 |
23’969.61 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.70 | 40.27 | 40.90 | 0.20 | 0.49 |
17:31 25.07.2025 |
22’481.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.20 | 169.75 | 167.35 | 170.20 | 0.45 | 0.27 |
17:31 25.07.2025 |
20’146.76 CHF | ||
|
Geberit CH0030170408 |
626.80 | 629.80 | 621.20 | 628.00 | -3.00 | -0.48 |
17:31 25.07.2025 |
19’954.81 CHF | ||
|
Sonova CH0012549785 |
233.50 | 234.50 | 230.10 | 233.90 | -1.00 | -0.43 |
17:31 25.07.2025 |
13’984.05 CHF | ||
|
Logitech CH0025751329 |
76.72 | 76.52 | 75.56 | 76.72 | 0.20 | 0.26 |
17:31 25.07.2025 |
11’368.76 CHF |
