SMI 998089 / CH0009980894
13’169.70
Pkt
-78.36
Pkt
-0.59 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
322.00 | 324.90 | 0.00 | 0.00 | -2.90 | -0.89 |
17:35 24.04.2026 |
256’161.05 CHF | ||
|
Novartis CH0012005267 |
113.70 | 116.28 | 0.00 | 0.00 | -2.58 | -2.22 |
17:39 24.04.2026 |
208’110.91 CHF | ||
|
Nestlé CH0038863350 |
81.17 | 79.99 | 0.00 | 0.00 | 1.18 | 1.48 |
17:34 24.04.2026 |
205’275.71 CHF | ||
|
ABB CH0012221716 |
77.90 | 78.10 | 0.00 | 0.00 | -0.20 | -0.26 |
17:34 24.04.2026 |
139’982.78 CHF | ||
|
UBS CH0244767585 |
32.54 | 32.62 | 0.00 | 0.00 | -0.08 | -0.25 |
17:35 24.04.2026 |
100’592.91 CHF | ||
|
Richemont CH0210483332 |
150.30 | 150.75 | 0.00 | 0.00 | -0.45 | -0.30 |
17:32 24.04.2026 |
88’181.03 CHF | ||
|
Zurich Insurance CH0011075394 |
547.80 | 548.80 | 0.00 | 0.00 | -1.00 | -0.18 |
17:35 24.04.2026 |
81’815.78 CHF | ||
|
Holcim CH0012214059 |
72.80 | 71.88 | 0.00 | 0.00 | 0.92 | 1.28 |
17:30 24.04.2026 |
40’263.10 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 129.50 | 0.00 | 0.00 | -1.10 | -0.85 |
17:32 24.04.2026 |
37’863.60 CHF | ||
|
Swisscom CH0008742519 |
669.00 | 664.50 | 0.00 | 0.00 | 4.50 | 0.68 |
17:32 24.04.2026 |
34’651.45 CHF | ||
|
Lonza CH0013841017 |
479.80 | 499.10 | 0.00 | 0.00 | -19.30 | -3.87 |
17:30 24.04.2026 |
33’507.61 CHF | ||
|
Alcon CH0432492467 |
59.30 | 59.88 | 0.00 | 0.00 | -0.58 | -0.97 |
17:32 24.04.2026 |
28’899.68 CHF | ||
|
Swiss Life CH0014852781 |
930.40 | 937.20 | 0.00 | 0.00 | -6.80 | -0.73 |
17:30 24.04.2026 |
25’997.68 CHF | ||
|
Givaudan CH0010645932 |
2814.00 | 2821.00 | 0.00 | 0.00 | -7.00 | -0.25 |
17:36 24.04.2026 |
25’968.15 CHF | ||
|
Amrize CH1430134226 |
44.64 | 44.48 | 0.00 | 0.00 | 0.16 | 0.36 |
17:30 24.04.2026 |
25’014.30 CHF | ||
|
Partners Group CH0024608827 |
915.00 | 932.40 | 0.00 | 0.00 | -17.40 | -1.87 |
17:30 24.04.2026 |
23’589.01 CHF | ||
|
Sika CH0418792922 |
144.65 | 147.50 | 0.00 | 0.00 | -2.85 | -1.93 |
17:30 24.04.2026 |
23’204.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.00 | 194.35 | 0.00 | 0.00 | -8.35 | -4.30 |
17:38 24.04.2026 |
22’087.01 CHF | ||
|
Geberit CH0030170408 |
532.80 | 537.80 | 0.00 | 0.00 | -5.00 | -0.93 |
17:35 24.04.2026 |
17’566.49 CHF | ||
|
Logitech CH0025751329 |
74.92 | 75.26 | 0.00 | 0.00 | -0.34 | -0.45 |
17:32 24.04.2026 |
10’993.87 CHF |
