SMI 998089 / CH0009980894
13’013.15
Pkt
12.91
Pkt
0.10%
25.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
305.70 | 304.20 | 0.00 | 0.00 | 1.50 | 0.49 |
17:31 25.03.2025 |
242’011.78 CHF | ||
|
Nestlé CH0038863350 |
88.84 | 89.60 | 0.00 | 0.00 | -0.76 | -0.85 |
17:39 25.03.2025 |
230’395.71 CHF | ||
|
Novartis CH0012005267 |
97.88 | 98.12 | 0.00 | 0.00 | -0.24 | -0.24 |
17:32 25.03.2025 |
186’229.52 CHF | ||
|
Richemont CH0210483332 |
162.10 | 162.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 25.03.2025 |
94’903.59 CHF | ||
|
UBS CH0244767585 |
29.59 | 29.09 | 0.00 | 0.00 | 0.50 | 1.72 |
17:33 25.03.2025 |
92’691.73 CHF | ||
|
ABB CH0012221716 |
49.61 | 50.00 | 0.00 | 0.00 | -0.39 | -0.78 |
17:35 25.03.2025 |
91’949.80 CHF | ||
|
Zurich Insurance CH0011075394 |
618.40 | 611.60 | 0.00 | 0.00 | 6.80 | 1.11 |
17:31 25.03.2025 |
87’040.17 CHF | ||
|
Holcim CH0012214059 |
100.95 | 100.70 | 0.00 | 0.00 | 0.25 | 0.25 |
17:31 25.03.2025 |
55’498.96 CHF | ||
|
Swiss Re CH0126881561 |
152.10 | 150.30 | 0.00 | 0.00 | 1.80 | 1.20 |
17:31 25.03.2025 |
44’208.09 CHF | ||
|
Alcon CH0432492467 |
81.54 | 81.76 | 0.00 | 0.00 | -0.22 | -0.27 |
17:32 25.03.2025 |
40’446.99 CHF | ||
|
Lonza CH0013841017 |
570.60 | 568.20 | 0.00 | 0.00 | 2.40 | 0.42 |
17:34 25.03.2025 |
39’965.54 CHF | ||
|
Sika CH0418792922 |
228.20 | 227.00 | 0.00 | 0.00 | 1.20 | 0.53 |
17:34 25.03.2025 |
36’428.49 CHF | ||
|
Givaudan CH0010645932 |
3802.00 | 3841.00 | 0.00 | 0.00 | -39.00 | -1.02 |
17:34 25.03.2025 |
35’445.47 CHF | ||
|
Partners Group CH0024608827 |
1343.50 | 1345.50 | 0.00 | 0.00 | -2.00 | -0.15 |
17:31 25.03.2025 |
34’861.20 CHF | ||
|
Swisscom CH0008742519 |
529.50 | 526.50 | 0.00 | 0.00 | 3.00 | 0.57 |
17:31 25.03.2025 |
27’279.23 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.10 | 212.70 | 0.00 | 0.00 | -8.60 | -4.04 |
17:34 25.03.2025 |
25’259.37 CHF | ||
|
Swiss Life CH0014852781 |
809.60 | 792.00 | 0.00 | 0.00 | 17.60 | 2.22 |
17:31 25.03.2025 |
22’203.14 CHF | ||
|
Geberit CH0030170408 |
563.20 | 562.20 | 0.00 | 0.00 | 1.00 | 0.18 |
17:34 25.03.2025 |
18’521.36 CHF | ||
|
Sonova CH0012549785 |
268.10 | 268.30 | 0.00 | 0.00 | -0.20 | -0.07 |
17:32 25.03.2025 |
15’993.34 CHF | ||
|
Logitech CH0025751329 |
81.58 | 80.88 | 0.00 | 0.00 | 0.70 | 0.87 |
17:34 25.03.2025 |
12’089.16 CHF |
