SMI 998089 / CH0009980894
11’499.46
Pkt
259.63
Pkt
2.31%
17:30:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
86.05 | 84.98 | 85.18 | 86.06 | 1.07 | 1.26 |
17:38 14.04.2025 |
218’893.91 CHF | ||
|
Roche CH0012032048 |
251.70 | 243.80 | 247.60 | 252.30 | 7.90 | 3.24 |
17:35 14.04.2025 |
194’294.98 CHF | ||
|
Novartis CH0012005267 |
88.74 | 86.09 | 87.20 | 89.35 | 2.65 | 3.08 |
17:32 14.04.2025 |
163’679.49 CHF | ||
|
Richemont CH0210483332 |
137.00 | 135.75 | 135.50 | 138.75 | 1.25 | 0.92 |
17:33 14.04.2025 |
79’614.11 CHF | ||
|
Zurich Insurance CH0011075394 |
540.00 | 529.20 | 532.40 | 542.40 | 10.80 | 2.04 |
17:34 14.04.2025 |
75’443.64 CHF | ||
|
ABB CH0012221716 |
41.37 | 40.27 | 40.88 | 41.77 | 1.10 | 2.73 |
17:37 14.04.2025 |
74’184.47 CHF | ||
|
UBS CH0244767585 |
23.46 | 22.80 | 23.20 | 23.71 | 0.66 | 2.89 |
17:39 14.04.2025 |
72’526.50 CHF | ||
|
Holcim CH0012214059 |
86.46 | 84.30 | 85.44 | 87.00 | 2.16 | 2.56 |
17:30 14.04.2025 |
46’540.76 CHF | ||
|
Swiss Re CH0126881561 |
141.90 | 138.05 | 140.25 | 143.00 | 3.85 | 2.79 |
17:35 14.04.2025 |
40’675.21 CHF | ||
|
Lonza CH0013841017 |
531.80 | 523.60 | 525.60 | 540.00 | 8.20 | 1.57 |
17:36 14.04.2025 |
36’892.21 CHF | ||
|
Alcon CH0432492467 |
74.12 | 72.30 | 72.78 | 74.76 | 1.82 | 2.52 |
17:38 14.04.2025 |
35’828.96 CHF | ||
|
Givaudan CH0010645932 |
3745.00 | 3714.00 | 3719.00 | 3776.00 | 31.00 | 0.83 |
17:32 14.04.2025 |
34’332.77 CHF | ||
|
Sika CH0418792922 |
197.70 | 193.05 | 196.20 | 199.10 | 4.65 | 2.41 |
17:30 14.04.2025 |
31’033.85 CHF | ||
|
Swisscom CH0008742519 |
522.00 | 515.50 | 516.00 | 524.00 | 6.50 | 1.26 |
17:36 14.04.2025 |
26’755.49 CHF | ||
|
Partners Group CH0024608827 |
1055.50 | 1021.00 | 1037.00 | 1067.50 | 34.50 | 3.38 |
17:31 14.04.2025 |
26’499.33 CHF | ||
|
Swiss Life CH0014852781 |
757.40 | 744.00 | 749.60 | 764.40 | 13.40 | 1.80 |
17:32 14.04.2025 |
21’266.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
180.90 | 176.45 | 179.45 | 182.30 | 4.45 | 2.52 |
17:34 14.04.2025 |
20’990.72 CHF | ||
|
Geberit CH0030170408 |
547.80 | 538.00 | 542.20 | 549.60 | 9.80 | 1.82 |
17:32 14.04.2025 |
17’754.76 CHF | ||
|
Sonova CH0012549785 |
235.60 | 231.60 | 234.10 | 236.50 | 4.00 | 1.73 |
17:30 14.04.2025 |
13’829.54 CHF | ||
|
Logitech CH0025751329 |
60.70 | 56.94 | 59.70 | 62.82 | 3.76 | 6.60 |
17:39 14.04.2025 |
8’525.56 CHF |
