SMI 998089 / CH0009980894
13’364.80
Pkt
124.10
Pkt
0.94 %
17:31:59
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
329.50 | 321.70 | 321.80 | 330.30 | 7.80 | 2.42 |
17:39 19.05.2026 |
256’797.29 CHF | ||
|
Novartis CH0012005267 |
119.04 | 117.20 | 117.04 | 119.66 | 1.84 | 1.57 |
17:39 19.05.2026 |
213’565.19 CHF | ||
|
Nestlé CH0038863350 |
79.90 | 78.24 | 78.99 | 80.30 | 1.66 | 2.12 |
17:36 19.05.2026 |
197’435.79 CHF | ||
|
ABB CH0012221716 |
79.68 | 81.06 | 78.82 | 81.84 | -1.38 | -1.70 |
17:35 19.05.2026 |
147’422.06 CHF | ||
|
UBS CH0244767585 |
36.15 | 36.26 | 36.15 | 36.74 | -0.11 | -0.30 |
17:35 19.05.2026 |
109’324.74 CHF | ||
|
Richemont CH0210483332 |
154.60 | 154.65 | 153.30 | 157.35 | -0.05 | -0.03 |
17:39 19.05.2026 |
91’290.47 CHF | ||
|
Zurich Insurance CH0011075394 |
572.20 | 573.40 | 572.20 | 579.60 | -1.20 | -0.21 |
17:34 19.05.2026 |
84’474.21 CHF | ||
|
Holcim CH0012214059 |
70.80 | 70.88 | 70.62 | 72.54 | -0.08 | -0.11 |
17:34 19.05.2026 |
40’041.84 CHF | ||
|
Swiss Re CH0126881561 |
125.20 | 123.85 | 124.65 | 126.15 | 1.35 | 1.09 |
17:34 19.05.2026 |
35’814.10 CHF | ||
|
Swisscom CH0008742519 |
684.50 | 680.50 | 683.00 | 690.50 | 4.00 | 0.59 |
17:36 19.05.2026 |
35’014.00 CHF | ||
|
Lonza CH0013841017 |
488.00 | 468.30 | 471.30 | 489.50 | 19.70 | 4.21 |
17:31 19.05.2026 |
32’781.29 CHF | ||
|
Givaudan CH0010645932 |
2786.00 | 2745.00 | 2742.00 | 2786.00 | 41.00 | 1.49 |
17:39 19.05.2026 |
24’916.12 CHF | ||
|
Alcon CH0432492467 |
52.82 | 51.42 | 52.02 | 53.10 | 1.40 | 2.72 |
17:34 19.05.2026 |
24’572.02 CHF | ||
|
Swiss Life CH0014852781 |
851.20 | 860.20 | 851.20 | 866.00 | -9.00 | -1.05 |
17:31 19.05.2026 |
23’700.79 CHF | ||
|
Partners Group CH0024608827 |
899.60 | 891.80 | 898.00 | 916.00 | 7.80 | 0.87 |
17:34 19.05.2026 |
22’836.20 CHF | ||
|
Sika CH0418792922 |
140.00 | 139.50 | 137.90 | 141.80 | 0.50 | 0.36 |
17:39 19.05.2026 |
22’218.36 CHF | ||
|
Amrize CH1430134226 |
38.44 | 38.75 | 37.97 | 39.46 | -0.31 | -0.80 |
17:38 19.05.2026 |
21’289.33 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.70 | 173.90 | 170.60 | 174.55 | -2.20 | -1.27 |
17:39 19.05.2026 |
20’786.72 CHF | ||
|
Geberit CH0030170408 |
493.90 | 503.00 | 493.90 | 506.60 | -9.10 | -1.81 |
17:31 19.05.2026 |
16’570.78 CHF | ||
|
Logitech CH0025751329 |
81.58 | 82.30 | 81.00 | 83.12 | -0.72 | -0.87 |
17:37 19.05.2026 |
11’697.00 CHF |
