SMI 998089 / CH0009980894
11’712.09
Pkt
-190.70
Pkt
-1.60%
17:31:37
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
262.50 | 265.50 | 262.10 | 264.40 | -3.00 | -1.13 |
17:31 12.11.2024 |
209’210.73 CHF | ||
Nestlé CH0038863350 |
78.00 | 79.02 | 77.82 | 78.58 | -1.02 | -1.29 |
17:39 12.11.2024 |
202’634.07 CHF | ||
Novartis CH0012005267 |
92.36 | 93.09 | 92.13 | 92.94 | -0.73 | -0.78 |
17:38 12.11.2024 |
181’311.31 CHF | ||
ABB CH0012221716 |
49.50 | 50.66 | 49.32 | 50.64 | -1.16 | -2.29 |
17:37 12.11.2024 |
91’993.94 CHF | ||
UBS CH0244767585 |
28.25 | 28.68 | 28.17 | 28.62 | -0.43 | -1.50 |
17:36 12.11.2024 |
89’686.92 CHF | ||
Zurich Insurance CH0011075394 |
515.00 | 523.80 | 514.40 | 521.80 | -8.80 | -1.68 |
17:31 12.11.2024 |
74’263.70 CHF | ||
Richemont CH0210483332 |
116.45 | 120.35 | 115.90 | 119.65 | -3.90 | -3.24 |
17:38 12.11.2024 |
69’689.77 CHF | ||
Holcim CH0012214059 |
89.62 | 92.14 | 89.62 | 92.06 | -2.52 | -2.73 |
17:33 12.11.2024 |
50’865.55 CHF | ||
Alcon CH0432492467 |
77.16 | 81.78 | 76.04 | 81.26 | -4.62 | -5.65 |
17:33 12.11.2024 |
39’886.31 CHF | ||
Sika CH0418792922 |
239.10 | 245.10 | 238.70 | 243.70 | -6.00 | -2.45 |
17:31 12.11.2024 |
38’441.34 CHF | ||
Lonza CH0013841017 |
558.80 | 553.20 | 551.00 | 569.40 | 5.60 | 1.01 |
17:31 12.11.2024 |
37’732.58 CHF | ||
Givaudan CH0010645932 |
3894.00 | 3964.00 | 3885.00 | 3937.00 | -70.00 | -1.77 |
17:31 12.11.2024 |
35’946.40 CHF | ||
Swiss Re CH0126881561 |
120.45 | 122.55 | 120.10 | 122.40 | -2.10 | -1.71 |
17:31 12.11.2024 |
34’299.84 CHF | ||
Partners Group CH0024608827 |
1235.00 | 1258.00 | 1233.00 | 1253.50 | -23.00 | -1.83 |
17:31 12.11.2024 |
32’177.84 CHF | ||
Swisscom CH0008742519 |
513.00 | 521.50 | 512.50 | 519.00 | -8.50 | -1.63 |
17:35 12.11.2024 |
26’830.59 CHF | ||
Kühne + Nagel International CH0025238863 |
204.00 | 206.40 | 203.60 | 206.10 | -2.40 | -1.16 |
17:31 12.11.2024 |
24’640.23 CHF | ||
Swiss Life CH0014852781 |
711.40 | 725.60 | 710.60 | 722.00 | -14.20 | -1.96 |
17:35 12.11.2024 |
20’296.24 CHF | ||
Sonova CH0012549785 |
319.80 | 326.20 | 319.80 | 325.70 | -6.40 | -1.96 |
17:37 12.11.2024 |
19’251.76 CHF | ||
Geberit CH0030170408 |
523.00 | 522.80 | 520.80 | 531.00 | 0.20 | 0.04 |
17:35 12.11.2024 |
17’123.27 CHF | ||
Logitech CH0025751329 |
68.28 | 69.58 | 67.92 | 69.16 | -1.30 | -1.87 |
17:33 12.11.2024 |
10’254.90 CHF |