SMI 998089 / CH0009980894
13’356.31
Pkt
35.32
Pkt
0.27 %
09.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.80 | 322.70 | 0.00 | 0.00 | -3.90 | -1.21 |
17:35 09.06.2026 |
256’717.96 CHF | ||
|
Novartis CH0012005267 |
118.38 | 117.34 | 0.00 | 0.00 | 1.04 | 0.89 |
17:39 09.06.2026 |
214’773.42 CHF | ||
|
Nestlé CH0038863350 |
77.73 | 76.61 | 0.00 | 0.00 | 1.12 | 1.46 |
17:39 09.06.2026 |
193’743.68 CHF | ||
|
ABB CH0012221716 |
80.52 | 82.68 | 0.00 | 0.00 | -2.16 | -2.61 |
17:37 09.06.2026 |
148’324.23 CHF | ||
|
UBS CH0244767585 |
37.92 | 37.84 | 0.00 | 0.00 | 0.08 | 0.21 |
17:35 09.06.2026 |
115’008.39 CHF | ||
|
Richemont CH0210483332 |
167.75 | 164.95 | 0.00 | 0.00 | 2.80 | 1.70 |
17:38 09.06.2026 |
97’036.21 CHF | ||
|
Zurich Insurance CH0011075394 |
554.60 | 548.60 | 0.00 | 0.00 | 6.00 | 1.09 |
17:39 09.06.2026 |
81’935.28 CHF | ||
|
Holcim CH0012214059 |
72.00 | 72.62 | 0.00 | 0.00 | -0.62 | -0.85 |
17:31 09.06.2026 |
40’163.55 CHF | ||
|
Swiss Re CH0126881561 |
118.60 | 118.10 | 0.00 | 0.00 | 0.50 | 0.42 |
17:33 09.06.2026 |
34’826.26 CHF | ||
|
Lonza CH0013841017 |
495.30 | 489.30 | 0.00 | 0.00 | 6.00 | 1.23 |
17:30 09.06.2026 |
34’171.06 CHF | ||
|
Swisscom CH0008742519 |
647.50 | 646.50 | 0.00 | 0.00 | 1.00 | 0.15 |
17:39 09.06.2026 |
33’486.05 CHF | ||
|
Givaudan CH0010645932 |
3147.00 | 2928.00 | 0.00 | 0.00 | 219.00 | 7.48 |
17:36 09.06.2026 |
27’020.17 CHF | ||
|
Alcon CH0432492467 |
53.70 | 53.26 | 0.00 | 0.00 | 0.44 | 0.83 |
17:32 09.06.2026 |
25’956.11 CHF | ||
|
Sika CH0418792922 |
150.90 | 148.00 | 0.00 | 0.00 | 2.90 | 1.96 |
17:32 09.06.2026 |
23’742.39 CHF | ||
|
Swiss Life CH0014852781 |
844.60 | 838.40 | 0.00 | 0.00 | 6.20 | 0.74 |
17:32 09.06.2026 |
23’426.98 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.00 | 192.80 | 0.00 | 0.00 | -1.80 | -0.93 |
17:30 09.06.2026 |
22’894.50 CHF | ||
|
Amrize CH1430134226 |
40.90 | 40.91 | 0.00 | 0.00 | -0.01 | -0.02 |
17:32 09.06.2026 |
22’437.39 CHF | ||
|
Partners Group CH0024608827 |
703.00 | 713.00 | 0.00 | 0.00 | -10.00 | -1.40 |
17:37 09.06.2026 |
18’381.38 CHF | ||
|
Geberit CH0030170408 |
503.60 | 504.40 | 0.00 | 0.00 | -0.80 | -0.16 |
17:33 09.06.2026 |
16’630.14 CHF | ||
|
Logitech CH0025751329 |
89.52 | 91.26 | 0.00 | 0.00 | -1.74 | -1.91 |
17:39 09.06.2026 |
13’094.58 CHF |
