SMI 998089 / CH0009980894
14’301.30
Pkt
46.94
Pkt
0.33 %
11:49:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
330.40 | 331.70 | 328.00 | 331.00 | -1.30 | -0.39 |
11:45 21.07.2026 |
265’837.92 CHF | ||
|
Novartis CH0012005267 |
126.56 | 123.10 | 121.68 | 126.78 | 3.46 | 2.81 |
11:46 21.07.2026 |
228’769.25 CHF | ||
|
Nestlé CH0038863350 |
84.47 | 85.73 | 84.39 | 85.44 | -1.26 | -1.47 |
11:46 21.07.2026 |
216’329.27 CHF | ||
|
ABB CH0012221716 |
80.46 | 79.28 | 79.94 | 80.48 | 1.18 | 1.49 |
11:46 21.07.2026 |
143’728.80 CHF | ||
|
UBS CH0244767585 |
42.29 | 42.05 | 42.11 | 42.71 | 0.24 | 0.57 |
11:45 21.07.2026 |
129’279.33 CHF | ||
|
Richemont CH0210483332 |
197.85 | 196.75 | 195.45 | 198.10 | 1.10 | 0.56 |
11:46 21.07.2026 |
114’230.98 CHF | ||
|
Zurich Insurance CH0011075394 |
620.00 | 619.80 | 619.40 | 622.80 | 0.20 | 0.03 |
11:44 21.07.2026 |
91’859.10 CHF | ||
|
Holcim CH0012214059 |
74.36 | 74.70 | 73.74 | 74.44 | -0.34 | -0.46 |
11:44 21.07.2026 |
41’585.98 CHF | ||
|
Swiss Re CH0126881561 |
132.80 | 135.35 | 132.70 | 135.20 | -2.55 | -1.88 |
11:46 21.07.2026 |
40’778.60 CHF | ||
|
Lonza CH0013841017 |
561.80 | 565.00 | 554.00 | 562.60 | -3.20 | -0.57 |
11:46 21.07.2026 |
39’648.97 CHF | ||
|
Swisscom CH0008742519 |
625.00 | 630.00 | 623.50 | 630.00 | -5.00 | -0.79 |
11:46 21.07.2026 |
32’835.06 CHF | ||
|
Givaudan CH0010645932 |
3356.00 | 3401.00 | 3353.00 | 3389.00 | -45.00 | -1.32 |
11:45 21.07.2026 |
31’575.50 CHF | ||
|
Alcon CH0432492467 |
55.42 | 56.76 | 55.20 | 56.20 | -1.34 | -2.36 |
11:45 21.07.2026 |
27’629.60 CHF | ||
|
Swiss Life CH0014852781 |
938.40 | 943.00 | 937.20 | 943.60 | -4.60 | -0.49 |
11:45 21.07.2026 |
26’082.54 CHF | ||
|
Sika CH0418792922 |
154.50 | 155.40 | 153.50 | 155.55 | -0.90 | -0.58 |
11:46 21.07.2026 |
25’408.03 CHF | ||
|
Kühne + Nagel International CH0025238863 |
208.10 | 207.60 | 205.50 | 208.20 | 0.50 | 0.24 |
11:41 21.07.2026 |
24’969.89 CHF | ||
|
Amrize CH1430134226 |
39.93 | 39.86 | 39.45 | 39.97 | 0.07 | 0.18 |
11:44 21.07.2026 |
22’258.26 CHF | ||
|
Partners Group CH0024608827 |
672.00 | 676.80 | 669.80 | 678.80 | -4.80 | -0.71 |
11:46 21.07.2026 |
17’647.32 CHF | ||
|
Geberit CH0030170408 |
513.00 | 519.40 | 511.60 | 517.80 | -6.40 | -1.23 |
11:45 21.07.2026 |
17’287.68 CHF | ||
|
Logitech CH0025751329 |
83.98 | 82.60 | 83.28 | 84.28 | 1.38 | 1.67 |
11:46 21.07.2026 |
11’913.84 CHF |
