SMI 12’095 1.3%  SPI 15’351 1.3%  Dow 34’168 -0.4%  DAX 15’459 2.2%  Euro 1.0386 0.0%  EStoxx50 4’165 2.1%  Gold 1’820 -1.5%  Bitcoin 33’753 -0.5%  Dollar 0.9237 0.0%  Öl 89.8 2.0% 

SMI 998089 / CH0009980894

12’098.26
Pkt
152.57
Pkt
1.28%
17:30:45

Marktkapitalisierung aller Aktien im SMI

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Nestlé
CH0038863350
117.96 117.96 117.62 119.14 0.24 0.20 17:30
26.01.2022
324’929.03 CHF Long Short
Roche
CH0012032048
349.10 349.10 346.50 352.40 2.90 0.84 17:30
26.01.2022
294’847.31 CHF Long Short
Novartis
CH0012005267
78.16 78.16 77.91 78.56 0.94 1.22 17:30
26.01.2022
170’903.25 CHF Long Short
Richemont
CH0210483332
133.00 133.00 130.00 134.15 4.95 3.87 17:30
26.01.2022
72’565.25 CHF Long Short
ABB
CH0012221716
32.86 32.86 32.41 33.22 0.64 1.99 17:30
26.01.2022
63’842.39 CHF Long Short
Zurich Insurance
CH0011075394
438.40 438.40 434.20 441.70 6.30 1.46 17:30
26.01.2022
62’901.20 CHF Long Short
UBS
CH0244767585
17.35 17.35 17.05 17.50 0.42 2.45 17:30
26.01.2022
57’503.97 CHF Long Short
Lonza
CH0013841017
605.20 605.20 580.00 630.80 -1.80 -0.30 17:30
26.01.2022
45’543.57 CHF Long Short
Sika
CH0418792922
313.40 313.40 306.20 315.40 5.40 1.75 17:30
26.01.2022
44’216.33 CHF Long Short
Givaudan
CH0010645932
4066.00 4066.00 4044.00 4091.00 27.00 0.67 17:30
26.01.2022
37’092.91 CHF Long Short
Alcon
CH0432492467
69.60 69.60 68.18 69.68 1.48 2.17 17:30
26.01.2022
33’908.84 CHF Long Short
Partners Group
CH0024608827
1267.00 1267.00 1261.00 1285.50 1.00 0.08 17:30
26.01.2022
32’739.99 CHF Long Short
Holcim
CH0012214059
49.41 49.41 48.75 49.79 0.84 1.73 17:30
26.01.2022
29’604.37 CHF Long Short
Swiss Re
CH0126881561
100.45 100.45 99.42 100.90 1.25 1.26 17:30
26.01.2022
27’953.16 CHF Long Short
Swisscom
CH0008742519
524.80 524.80 524.80 530.60 -3.80 -0.72 17:30
26.01.2022
26’739.16 CHF Long Short
Geberit
CH0030170408
620.40 620.40 608.60 627.80 3.20 0.52 17:30
26.01.2022
21’955.84 CHF Long Short
Credit Suisse
CH0012138530
8.57 8.57 8.28 8.66 0.38 4.59 17:30
26.01.2022
19’819.98 CHF Long Short
SGS
CH0002497458
2581.00 2581.00 2541.00 2612.00 29.00 1.14 17:30
26.01.2022
19’065.81 CHF Long Short
Swiss Life
CH0014852781
589.60 589.60 578.00 592.60 16.00 2.79 17:30
26.01.2022
17’628.75 CHF Long Short
Logitech
CH0025751329
74.68 74.68 71.52 76.58 4.22 5.99 17:30
26.01.2022
11’062.87 CHF Long Short