SMI 998089 / CH0009980894
13’377.76
Pkt
5.18
Pkt
0.04 %
09:10:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
353.30 | 352.50 | 350.30 | 353.40 | 0.80 | 0.23 |
09:09 04.02.2026 |
282’077.31 CHF | ||
|
Novartis CH0012005267 |
115.28 | 116.88 | 113.26 | 115.36 | -1.60 | -1.37 |
09:09 04.02.2026 |
222’496.39 CHF | ||
|
Nestlé CH0038863350 |
76.29 | 76.08 | 76.25 | 76.65 | 0.21 | 0.28 |
09:09 04.02.2026 |
191’003.36 CHF | ||
|
ABB CH0012221716 |
68.40 | 68.04 | 68.26 | 68.60 | 0.36 | 0.53 |
09:08 04.02.2026 |
123’116.41 CHF | ||
|
UBS CH0244767585 |
36.61 | 37.10 | 36.26 | 37.27 | -0.49 | -1.32 |
09:09 04.02.2026 |
115’974.15 CHF | ||
|
Richemont CH0210483332 |
150.80 | 150.95 | 150.75 | 151.80 | -0.15 | -0.10 |
09:09 04.02.2026 |
89’990.05 CHF | ||
|
Zurich Insurance CH0011075394 |
565.00 | 556.40 | 559.80 | 565.00 | 8.60 | 1.55 |
09:09 04.02.2026 |
79’432.50 CHF | ||
|
Holcim CH0012214059 |
79.38 | 82.10 | 77.70 | 79.60 | -2.72 | -3.31 |
09:09 04.02.2026 |
43’644.80 CHF | ||
|
Lonza CH0013841017 |
517.20 | 521.80 | 517.00 | 520.00 | -4.60 | -0.88 |
09:09 04.02.2026 |
36’095.31 CHF | ||
|
Swiss Re CH0126881561 |
126.50 | 123.90 | 124.95 | 126.50 | 2.60 | 2.10 |
09:09 04.02.2026 |
34’186.64 CHF | ||
|
Swisscom CH0008742519 |
639.00 | 636.50 | 637.00 | 639.50 | 2.50 | 0.39 |
09:07 04.02.2026 |
32’897.55 CHF | ||
|
Alcon CH0432492467 |
60.20 | 60.48 | 60.12 | 60.32 | -0.28 | -0.46 |
09:09 04.02.2026 |
30’648.76 CHF | ||
|
Givaudan CH0010645932 |
2986.00 | 2959.00 | 2978.00 | 2994.00 | 27.00 | 0.91 |
09:09 04.02.2026 |
27’478.33 CHF | ||
|
Partners Group CH0024608827 |
996.00 | 977.60 | 979.80 | 997.80 | 18.40 | 1.88 |
09:09 04.02.2026 |
27’147.36 CHF | ||
|
Sika CH0418792922 |
152.75 | 151.25 | 151.60 | 152.85 | 1.50 | 0.99 |
09:09 04.02.2026 |
24’093.33 CHF | ||
|
Swiss Life CH0014852781 |
864.40 | 854.00 | 858.00 | 865.00 | 10.40 | 1.22 |
09:09 04.02.2026 |
24’087.91 CHF | ||
|
Amrize CH1430134226 |
42.38 | 41.81 | 41.68 | 42.65 | 0.57 | 1.36 |
09:09 04.02.2026 |
22’712.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
174.45 | 178.45 | 174.25 | 178.00 | -4.00 | -2.24 |
09:09 04.02.2026 |
21’325.72 CHF | ||
|
Geberit CH0030170408 |
600.00 | 595.60 | 595.60 | 600.00 | 4.40 | 0.74 |
09:08 04.02.2026 |
19’614.73 CHF | ||
|
Logitech CH0025751329 |
68.34 | 68.28 | 68.18 | 68.64 | 0.06 | 0.09 |
09:09 04.02.2026 |
10’012.88 CHF |
