SMI 998089 / CH0009980894
13’854.72
Pkt
67.32
Pkt
0.49 %
17:02:10
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.00 | 357.80 | 358.30 | 361.80 | 2.20 | 0.61 |
16:59 12.10.2026 |
284’886.12 CHF | ||
|
Novartis CH0012005267 |
119.60 | 119.10 | 119.16 | 120.08 | 0.50 | 0.42 |
16:59 12.10.2026 |
218’182.48 CHF | ||
|
Nestlé CH0038863350 |
76.12 | 76.04 | 75.85 | 76.39 | 0.08 | 0.11 |
16:59 12.10.2026 |
192’467.70 CHF | ||
|
ABB CH0012221716 |
80.16 | 79.64 | 79.68 | 80.40 | 0.52 | 0.65 |
16:59 12.10.2026 |
144’667.28 CHF | ||
|
UBS CH0244767585 |
39.98 | 39.90 | 39.87 | 40.28 | 0.08 | 0.20 |
17:00 12.10.2026 |
122’255.60 CHF | ||
|
Richemont CH0210483332 |
171.50 | 170.30 | 169.30 | 171.75 | 1.20 | 0.70 |
16:59 12.10.2026 |
100’269.72 CHF | ||
|
Zurich Insurance CH0011075394 |
578.60 | 576.00 | 577.80 | 581.20 | 2.60 | 0.45 |
17:00 12.10.2026 |
84’820.78 CHF | ||
|
Swiss Re CH0126881561 |
144.75 | 144.00 | 144.15 | 145.80 | 0.75 | 0.52 |
16:59 12.10.2026 |
42’500.41 CHF | ||
|
Lonza CH0013841017 |
574.00 | 572.20 | 570.60 | 577.00 | 1.80 | 0.31 |
16:59 12.10.2026 |
39’994.92 CHF | ||
|
Galderma CH1335392721 |
168.40 | 164.95 | 165.50 | 169.10 | 3.45 | 2.09 |
16:59 12.10.2026 |
38’493.45 CHF | ||
|
Holcim CH0012214059 |
63.92 | 63.50 | 63.32 | 64.10 | 0.42 | 0.66 |
16:59 12.10.2026 |
35’149.83 CHF | ||
|
Givaudan CH0010645932 |
3461.00 | 3440.00 | 3426.00 | 3472.00 | 21.00 | 0.61 |
16:57 12.10.2026 |
31’779.63 CHF | ||
|
Sika CH0418792922 |
174.45 | 173.80 | 172.75 | 174.65 | 0.65 | 0.37 |
16:58 12.10.2026 |
27’905.26 CHF | ||
|
Alcon CH0432492467 |
53.38 | 53.14 | 53.16 | 53.74 | 0.24 | 0.45 |
16:59 12.10.2026 |
25’638.06 CHF | ||
|
Swiss Life CH0014852781 |
892.20 | 883.60 | 885.80 | 894.80 | 8.60 | 0.97 |
17:00 12.10.2026 |
23’910.98 CHF | ||
|
Geberit CH0030170408 |
531.40 | 528.60 | 527.00 | 532.40 | 2.80 | 0.53 |
16:59 12.10.2026 |
16’821.43 CHF | ||
|
Amrize CH1430134226 |
30.52 | 30.07 | 30.12 | 30.55 | 0.45 | 1.50 |
16:59 12.10.2026 |
16’452.70 CHF | ||
|
Partners Group CH0024608827 |
597.40 | 594.60 | 596.20 | 603.20 | 2.80 | 0.47 |
16:59 12.10.2026 |
15’328.34 CHF | ||
|
Logitech CH0025751329 |
82.70 | 81.98 | 81.80 | 83.08 | 0.72 | 0.88 |
16:59 12.10.2026 |
11’778.38 CHF | ||
|
Sandoz CH1243598427 |
70.68 | 69.72 | 69.72 | 70.80 | 0.96 | 1.38 |
16:59 12.10.2026 |
- |
