SMI 998089 / CH0009980894
12’018.66
Pkt
-125.66
Pkt
-1.03 %
16.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
258.40 | 260.40 | 0.00 | 0.00 | -2.00 | -0.77 |
17:34 16.09.2025 |
207’338.84 CHF | ||
|
Novartis CH0012005267 |
96.88 | 97.66 | 0.00 | 0.00 | -0.78 | -0.80 |
17:33 16.09.2025 |
185’297.68 CHF | ||
|
Nestlé CH0038863350 |
71.89 | 71.96 | 0.00 | 0.00 | -0.07 | -0.10 |
17:34 16.09.2025 |
181’984.25 CHF | ||
|
UBS CH0244767585 |
32.47 | 33.12 | 0.00 | 0.00 | -0.65 | -1.96 |
17:36 16.09.2025 |
104’951.81 CHF | ||
|
ABB CH0012221716 |
55.78 | 56.72 | 0.00 | 0.00 | -0.94 | -1.66 |
17:31 16.09.2025 |
103’553.95 CHF | ||
|
Richemont CH0210483332 |
151.45 | 152.65 | 0.00 | 0.00 | -1.20 | -0.79 |
17:35 16.09.2025 |
89’739.47 CHF | ||
|
Zurich Insurance CH0011075394 |
556.80 | 569.60 | 0.00 | 0.00 | -12.80 | -2.25 |
17:37 16.09.2025 |
81’037.21 CHF | ||
|
Swiss Re CH0126881561 |
137.75 | 142.20 | 0.00 | 0.00 | -4.45 | -3.13 |
17:30 16.09.2025 |
39’148.53 CHF | ||
|
Lonza CH0013841017 |
548.80 | 547.20 | 0.00 | 0.00 | 1.60 | 0.29 |
17:32 16.09.2025 |
37’286.79 CHF | ||
|
Holcim CH0012214059 |
68.08 | 68.84 | 0.00 | 0.00 | -0.76 | -1.10 |
17:38 16.09.2025 |
37’084.67 CHF | ||
|
Givaudan CH0010645932 |
3356.00 | 3394.00 | 0.00 | 0.00 | -38.00 | -1.12 |
17:30 16.09.2025 |
31’320.55 CHF | ||
|
Alcon CH0432492467 |
61.32 | 62.02 | 0.00 | 0.00 | -0.70 | -1.13 |
17:36 16.09.2025 |
30’671.80 CHF | ||
|
Swisscom CH0008742519 |
584.00 | 584.50 | 0.00 | 0.00 | -0.50 | -0.09 |
17:30 16.09.2025 |
30’274.74 CHF | ||
|
Sika CH0418792922 |
182.65 | 183.75 | 0.00 | 0.00 | -1.10 | -0.60 |
17:32 16.09.2025 |
29’478.47 CHF | ||
|
Partners Group CH0024608827 |
1067.50 | 1091.00 | 0.00 | 0.00 | -23.50 | -2.15 |
17:30 16.09.2025 |
28’295.62 CHF | ||
|
Swiss Life CH0014852781 |
823.20 | 834.60 | 0.00 | 0.00 | -11.40 | -1.37 |
17:33 16.09.2025 |
23’645.15 CHF | ||
|
Amrize CH1430134226 |
42.36 | 43.65 | 0.00 | 0.00 | -1.29 | -2.96 |
17:30 16.09.2025 |
23’617.01 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.65 | 166.55 | 0.00 | 0.00 | 0.10 | 0.06 |
17:30 16.09.2025 |
19’755.86 CHF | ||
|
Geberit CH0030170408 |
588.20 | 594.20 | 0.00 | 0.00 | -6.00 | -1.01 |
17:33 16.09.2025 |
19’584.13 CHF | ||
|
Sonova CH0012549785 |
235.90 | 233.90 | 0.00 | 0.00 | 2.00 | 0.86 |
17:30 16.09.2025 |
13’940.81 CHF | ||
|
Logitech CH0025751329 |
87.64 | 87.02 | 0.00 | 0.00 | 0.62 | 0.71 |
17:37 16.09.2025 |
12’124.18 CHF |
