SMI 998089 / CH0009980894
14’193.92
Pkt
-29.98
Pkt
-0.21 %
17:30:29
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.80 | 338.80 | 329.60 | 338.50 | -6.00 | -1.77 |
17:37 30.06.2026 |
267’501.42 CHF | ||
|
Novartis CH0012005267 |
126.58 | 126.20 | 126.04 | 127.94 | 0.38 | 0.30 |
17:39 30.06.2026 |
231’312.20 CHF | ||
|
Nestlé CH0038863350 |
83.08 | 84.30 | 82.80 | 84.24 | -1.22 | -1.45 |
17:37 30.06.2026 |
210’797.02 CHF | ||
|
ABB CH0012221716 |
87.58 | 85.44 | 86.40 | 87.70 | 2.14 | 2.50 |
17:36 30.06.2026 |
151’740.20 CHF | ||
|
UBS CH0244767585 |
40.06 | 39.98 | 39.88 | 40.32 | 0.08 | 0.20 |
17:32 30.06.2026 |
121’574.38 CHF | ||
|
Richemont CH0210483332 |
186.55 | 189.90 | 185.00 | 190.35 | -3.35 | -1.76 |
17:32 30.06.2026 |
109’973.46 CHF | ||
|
Zurich Insurance CH0011075394 |
598.60 | 592.60 | 592.40 | 599.20 | 6.00 | 1.01 |
17:38 30.06.2026 |
88’035.93 CHF | ||
|
Holcim CH0012214059 |
72.88 | 72.22 | 72.36 | 73.42 | 0.66 | 0.91 |
17:34 30.06.2026 |
41’555.61 CHF | ||
|
Swiss Re CH0126881561 |
128.50 | 129.25 | 128.40 | 130.00 | -0.75 | -0.58 |
17:31 30.06.2026 |
37’715.28 CHF | ||
|
Lonza CH0013841017 |
545.80 | 539.60 | 539.80 | 548.60 | 6.20 | 1.15 |
17:33 30.06.2026 |
37’363.00 CHF | ||
|
Swisscom CH0008742519 |
623.50 | 632.50 | 623.50 | 635.50 | -9.00 | -1.42 |
17:30 30.06.2026 |
33’096.79 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3412.00 | 3377.00 | 3429.00 | 8.00 | 0.23 |
17:37 30.06.2026 |
31’335.05 CHF | ||
|
Alcon CH0432492467 |
54.60 | 54.54 | 54.12 | 55.10 | 0.06 | 0.11 |
17:38 30.06.2026 |
26’921.98 CHF | ||
|
Sika CH0418792922 |
166.75 | 163.40 | 163.55 | 167.20 | 3.35 | 2.05 |
17:34 30.06.2026 |
26’907.06 CHF | ||
|
Amrize CH1430134226 |
42.82 | 42.76 | 42.65 | 43.80 | 0.06 | 0.14 |
17:30 30.06.2026 |
25’000.87 CHF | ||
|
Swiss Life CH0014852781 |
889.60 | 887.80 | 886.20 | 894.60 | 1.80 | 0.20 |
17:30 30.06.2026 |
24’831.76 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.95 | 194.80 | 194.20 | 200.50 | 1.15 | 0.59 |
17:31 30.06.2026 |
23’018.83 CHF | ||
|
Geberit CH0030170408 |
539.80 | 539.00 | 539.00 | 543.20 | 0.80 | 0.15 |
17:30 30.06.2026 |
17’955.97 CHF | ||
|
Partners Group CH0024608827 |
662.20 | 650.00 | 648.40 | 667.40 | 12.20 | 1.88 |
17:37 30.06.2026 |
16’816.38 CHF | ||
|
Logitech CH0025751329 |
75.74 | 79.58 | 73.84 | 78.00 | -3.84 | -4.83 |
17:36 30.06.2026 |
11’312.45 CHF |
