11’997.09
Pkt
-15.23
Pkt
-0.13%
04.10.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.72 | 83.98 | 83.34 | 84.06 | -0.26 | -0.31 |
17:39 04.10.2024 |
215’899.00 CHF | ||
|
Roche CH0012032048 |
258.50 | 261.20 | 258.10 | 263.00 | -2.70 | -1.03 |
17:35 04.10.2024 |
208’121.00 CHF | ||
|
Novartis CH0012005267 |
97.71 | 97.47 | 96.88 | 97.74 | 0.24 | 0.25 |
17:39 04.10.2024 |
190’699.00 CHF | ||
|
ABB CH0012221716 |
49.15 | 48.98 | 48.32 | 49.53 | 0.17 | 0.35 |
17:35 04.10.2024 |
90’544.90 CHF | ||
|
UBS CH0244767585 |
26.41 | 26.19 | 26.08 | 26.57 | 0.22 | 0.84 |
17:33 04.10.2024 |
83’864.00 CHF | ||
|
Richemont CH0210483332 |
130.85 | 130.90 | 130.60 | 132.00 | -0.05 | -0.04 |
17:30 04.10.2024 |
76’621.10 CHF | ||
|
Zurich Insurance CH0011075394 |
509.60 | 504.80 | 503.20 | 510.80 | 4.80 | 0.95 |
17:30 04.10.2024 |
72’686.40 CHF | ||
|
Holcim CH0012214059 |
82.30 | 81.58 | 81.04 | 82.70 | 0.72 | 0.88 |
17:30 04.10.2024 |
45’833.60 CHF | ||
|
Sika CH0418792922 |
265.20 | 267.10 | 263.70 | 267.20 | -1.90 | -0.71 |
17:33 04.10.2024 |
42’850.90 CHF | ||
|
Givaudan CH0010645932 |
4434.00 | 4505.00 | 4420.00 | 4492.00 | -71.00 | -1.58 |
17:30 04.10.2024 |
41’564.30 CHF | ||
|
Alcon CH0432492467 |
83.04 | 83.98 | 82.56 | 83.70 | -0.94 | -1.12 |
17:30 04.10.2024 |
41’427.30 CHF | ||
|
Lonza CH0013841017 |
525.00 | 532.40 | 523.60 | 533.60 | -7.40 | -1.39 |
17:30 04.10.2024 |
36’652.50 CHF | ||
|
Partners Group CH0024608827 |
1273.50 | 1270.00 | 1264.50 | 1281.50 | 3.50 | 0.28 |
17:30 04.10.2024 |
33’156.90 CHF | ||
|
Swiss Re CH0126881561 |
114.85 | 113.90 | 113.45 | 115.45 | 0.95 | 0.83 |
17:30 04.10.2024 |
33’077.10 CHF | ||
|
Swisscom CH0008742519 |
545.50 | 547.50 | 541.00 | 550.00 | -2.00 | -0.37 |
17:34 04.10.2024 |
28’361.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
224.60 | 223.20 | 218.00 | 225.20 | 1.40 | 0.63 |
17:30 04.10.2024 |
26’380.80 CHF | ||
|
Swiss Life CH0014852781 |
698.60 | 694.40 | 693.40 | 701.00 | 4.20 | 0.60 |
17:30 04.10.2024 |
19’462.90 CHF | ||
|
Sonova CH0012549785 |
315.40 | 316.20 | 313.00 | 316.50 | -0.80 | -0.25 |
17:30 04.10.2024 |
18’849.70 CHF | ||
|
Geberit CH0030170408 |
529.00 | 535.80 | 529.00 | 537.40 | -6.80 | -1.27 |
17:31 04.10.2024 |
17’686.20 CHF | ||
|
Logitech CH0025751329 |
73.08 | 72.70 | 72.66 | 73.56 | 0.38 | 0.52 |
17:30 04.10.2024 |
11’124.30 CHF |
