SMI 998089 / CH0009980894
12’648.11
Pkt
126.32
Pkt
1.01 %
17:31:17
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
291.30 | 288.50 | 289.00 | 294.30 | 2.80 | 0.97 |
17:38 08.10.2025 |
229’657.96 CHF | ||
|
Novartis CH0012005267 |
106.50 | 105.16 | 105.16 | 106.64 | 1.34 | 1.27 |
17:35 08.10.2025 |
200’763.83 CHF | ||
|
Nestlé CH0038863350 |
74.96 | 74.49 | 74.44 | 75.52 | 0.47 | 0.63 |
17:37 08.10.2025 |
188’099.21 CHF | ||
|
ABB CH0012221716 |
58.94 | 58.46 | 57.80 | 60.40 | 0.48 | 0.82 |
17:32 08.10.2025 |
107’472.47 CHF | ||
|
UBS CH0244767585 |
32.82 | 32.50 | 32.60 | 32.98 | 0.32 | 0.98 |
17:31 08.10.2025 |
103’536.93 CHF | ||
|
Richemont CH0210483332 |
159.85 | 155.10 | 154.45 | 159.95 | 4.75 | 3.06 |
17:34 08.10.2025 |
89’778.49 CHF | ||
|
Zurich Insurance CH0011075394 |
579.80 | 574.80 | 575.60 | 582.00 | 5.00 | 0.87 |
17:33 08.10.2025 |
81’728.87 CHF | ||
|
Swiss Re CH0126881561 |
153.85 | 151.20 | 151.35 | 153.85 | 2.65 | 1.75 |
17:32 08.10.2025 |
41’782.18 CHF | ||
|
Lonza CH0013841017 |
544.80 | 540.20 | 534.20 | 547.20 | 4.60 | 0.85 |
17:33 08.10.2025 |
37’972.27 CHF | ||
|
Holcim CH0012214059 |
65.28 | 64.96 | 64.58 | 65.42 | 0.32 | 0.49 |
17:38 08.10.2025 |
35’019.79 CHF | ||
|
Swisscom CH0008742519 |
592.00 | 592.50 | 592.00 | 596.50 | -0.50 | -0.08 |
17:35 08.10.2025 |
30’459.29 CHF | ||
|
Alcon CH0432492467 |
61.34 | 60.60 | 59.74 | 61.34 | 0.74 | 1.22 |
17:35 08.10.2025 |
30’417.90 CHF | ||
|
Givaudan CH0010645932 |
3388.00 | 3300.00 | 3269.00 | 3399.00 | 88.00 | 2.67 |
17:31 08.10.2025 |
29’810.32 CHF | ||
|
Sika CH0418792922 |
173.10 | 179.50 | 171.05 | 180.90 | -6.40 | -3.57 |
17:34 08.10.2025 |
28’815.78 CHF | ||
|
Partners Group CH0024608827 |
1038.50 | 1040.50 | 1035.50 | 1047.50 | -2.00 | -0.19 |
17:31 08.10.2025 |
27’429.72 CHF | ||
|
Swiss Life CH0014852781 |
867.00 | 863.40 | 852.80 | 869.40 | 3.60 | 0.42 |
17:38 08.10.2025 |
24’531.71 CHF | ||
|
Amrize CH1430134226 |
38.97 | 37.73 | 37.57 | 38.97 | 1.24 | 3.29 |
17:36 08.10.2025 |
21’407.61 CHF | ||
|
Geberit CH0030170408 |
605.60 | 605.00 | 600.80 | 607.80 | 0.60 | 0.10 |
17:31 08.10.2025 |
19’935.63 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.10 | 152.45 | 151.05 | 153.05 | -0.35 | -0.23 |
17:33 08.10.2025 |
18’275.10 CHF | ||
|
Logitech CH0025751329 |
90.74 | 89.86 | 89.66 | 90.74 | 0.88 | 0.98 |
17:39 08.10.2025 |
12’685.64 CHF |
