SMI 998089 / CH0009980894
13’446.55
Pkt
81.82
Pkt
0.61 %
15:25:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
344.40 | 340.90 | 339.00 | 346.00 | 3.50 | 1.03 |
15:24 14.01.2026 |
272’767.97 CHF | ||
|
Novartis CH0012005267 |
115.40 | 113.64 | 113.48 | 115.98 | 1.76 | 1.55 |
15:24 14.01.2026 |
216’043.52 CHF | ||
|
Nestlé CH0038863350 |
75.69 | 75.20 | 75.01 | 75.96 | 0.49 | 0.65 |
15:24 14.01.2026 |
189’687.67 CHF | ||
|
UBS CH0244767585 |
38.02 | 37.95 | 37.78 | 38.10 | 0.07 | 0.18 |
15:24 14.01.2026 |
118’535.86 CHF | ||
|
ABB CH0012221716 |
60.66 | 60.88 | 60.36 | 61.26 | -0.22 | -0.36 |
15:22 14.01.2026 |
110’440.31 CHF | ||
|
Richemont CH0210483332 |
177.45 | 175.60 | 176.00 | 178.65 | 1.85 | 1.05 |
15:24 14.01.2026 |
102’929.41 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 574.00 | 565.00 | 573.40 | -1.00 | -0.17 |
15:24 14.01.2026 |
81’993.77 CHF | ||
|
Holcim CH0012214059 |
79.30 | 78.16 | 78.52 | 79.52 | 1.14 | 1.46 |
15:24 14.01.2026 |
42’750.27 CHF | ||
|
Lonza CH0013841017 |
566.40 | 560.60 | 560.00 | 567.00 | 5.80 | 1.03 |
15:24 14.01.2026 |
38’562.48 CHF | ||
|
Swiss Re CH0126881561 |
126.75 | 125.40 | 124.55 | 127.00 | 1.35 | 1.08 |
15:24 14.01.2026 |
34’819.92 CHF | ||
|
Alcon CH0432492467 |
63.72 | 64.46 | 63.66 | 64.38 | -0.74 | -1.15 |
15:24 14.01.2026 |
31’865.55 CHF | ||
|
Swisscom CH0008742519 |
591.00 | 585.00 | 581.00 | 591.50 | 6.00 | 1.03 |
15:24 14.01.2026 |
30’436.66 CHF | ||
|
Givaudan CH0010645932 |
3201.00 | 3196.00 | 3184.00 | 3209.00 | 5.00 | 0.16 |
15:23 14.01.2026 |
29’499.69 CHF | ||
|
Partners Group CH0024608827 |
1008.50 | 1014.50 | 1003.00 | 1020.00 | -6.00 | -0.59 |
15:23 14.01.2026 |
26’939.78 CHF | ||
|
Sika CH0418792922 |
150.70 | 149.10 | 149.55 | 152.30 | 1.60 | 1.07 |
15:24 14.01.2026 |
26’436.02 CHF | ||
|
Amrize CH1430134226 |
44.76 | 44.82 | 44.28 | 44.99 | -0.06 | -0.13 |
15:24 14.01.2026 |
25’548.29 CHF | ||
|
Swiss Life CH0014852781 |
861.80 | 869.80 | 858.60 | 868.00 | -8.00 | -0.92 |
15:24 14.01.2026 |
24’994.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.60 | 178.95 | 182.70 | 191.80 | 4.65 | 2.60 |
15:24 14.01.2026 |
21’147.53 CHF | ||
|
Geberit CH0030170408 |
633.60 | 633.60 | 633.20 | 642.20 | 0.00 | 0.00 |
15:24 14.01.2026 |
21’012.45 CHF | ||
|
Logitech CH0025751329 |
77.98 | 77.10 | 77.52 | 79.12 | 0.88 | 1.14 |
15:24 14.01.2026 |
11’309.18 CHF |
