| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
99.36 | 100.22 | 99.11 | 99.90 | -0.86 | -0.86 |
10:06 28.11.2023 |
259'998.06 CHF | ||
|
Roche CH0012032048 |
235.30 | 236.90 | 234.50 | 236.20 | -1.60 | -0.68 |
10:06 28.11.2023 |
190'598.46 CHF | ||
|
Novartis CH0012005267 |
86.14 | 85.97 | 85.80 | 86.40 | 0.17 | 0.20 |
10:05 28.11.2023 |
172'968.12 CHF | ||
|
UBS CH0244767585 |
23.13 | 23.01 | 22.87 | 23.14 | 0.12 | 0.52 |
10:05 28.11.2023 |
75'223.80 CHF | ||
|
ABB CH0012221716 |
33.81 | 33.89 | 33.74 | 33.93 | -0.08 | -0.24 |
10:05 28.11.2023 |
63'468.63 CHF | ||
|
Zurich Insurance CH0011075394 |
436.90 | 435.80 | 433.00 | 437.30 | 1.10 | 0.25 |
10:06 28.11.2023 |
62'493.14 CHF | ||
|
Sika CH0418792922 |
233.30 | 235.00 | 232.80 | 234.60 | -1.70 | -0.72 |
10:06 28.11.2023 |
38'058.50 CHF | ||
|
Holcim CH0012214059 |
62.98 | 62.90 | 62.62 | 63.04 | 0.08 | 0.13 |
10:05 28.11.2023 |
34'786.78 CHF | ||
|
Alcon CH0432492467 |
64.42 | 64.72 | 64.16 | 64.62 | -0.30 | -0.46 |
10:05 28.11.2023 |
31'793.20 CHF | ||
|
Kühne + Nagel International CH0025238863 |
250.80 | 254.40 | 250.10 | 253.40 | -3.60 | -1.42 |
10:05 28.11.2023 |
30'033.07 CHF | ||
|
Givaudan CH0010645932 |
3264.00 | 3265.00 | 3247.00 | 3265.00 | -1.00 | -0.03 |
10:05 28.11.2023 |
30'019.27 CHF | ||
|
Partners Group CH0024608827 |
1113.00 | 1132.50 | 1108.50 | 1122.50 | -19.50 | -1.72 |
10:06 28.11.2023 |
29'714.64 CHF | ||
|
Swiss Re CH0126881561 |
103.90 | 103.05 | 102.70 | 104.15 | 0.85 | 0.82 |
10:05 28.11.2023 |
29'658.45 CHF | ||
|
Swisscom CH0008742519 |
513.40 | 514.60 | 512.60 | 514.20 | -1.20 | -0.23 |
10:05 28.11.2023 |
26'713.66 CHF | ||
|
Lonza CH0013841017 |
340.40 | 344.80 | 339.00 | 342.30 | -4.40 | -1.28 |
10:05 28.11.2023 |
26'030.30 CHF | ||
|
Geberit CH0030170408 |
476.90 | 479.00 | 475.40 | 478.10 | -2.10 | -0.44 |
10:05 28.11.2023 |
16'180.14 CHF | ||
|
Swiss Life CH0014852781 |
562.00 | 563.00 | 561.00 | 563.40 | -1.00 | -0.18 |
10:05 28.11.2023 |
15'921.70 CHF | ||
|
Sonova CH0012549785 |
250.10 | 253.50 | 249.60 | 251.70 | -3.40 | -1.34 |
10:06 28.11.2023 |
14'921.20 CHF | ||
|
Logitech CH0025751329 |
74.20 | 74.72 | 74.04 | 74.54 | -0.52 | -0.70 |
10:04 28.11.2023 |
11'703.07 CHF | ||
|
Richemont CH0210483332 |
109.00 | 111.70 | 108.60 | 110.70 | -2.70 | -2.42 |
10:06 28.11.2023 |
5'850.41 CHF |
