| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
98.95 | 98.95 | 98.36 | 99.68 | -0.40 | -0.40 |
17:32 01.12.2023 |
254'675.30 CHF | ||
|
Roche CH0012032048 |
239.60 | 239.60 | 235.25 | 240.30 | 3.55 | 1.50 |
17:34 01.12.2023 |
187'415.52 CHF | ||
|
Novartis CH0012005267 |
85.38 | 85.38 | 85.29 | 86.28 | 0.26 | 0.31 |
17:36 01.12.2023 |
167'875.97 CHF | ||
|
UBS CH0244767585 |
24.82 | 24.82 | 24.67 | 25.36 | 0.19 | 0.77 |
17:31 01.12.2023 |
76'577.70 CHF | ||
|
ABB CH0012221716 |
35.18 | 35.18 | 34.90 | 35.32 | 0.47 | 1.35 |
17:31 01.12.2023 |
62'942.10 CHF | ||
|
Zurich Insurance CH0011075394 |
438.70 | 438.70 | 438.20 | 441.70 | 0.80 | 0.18 |
17:31 01.12.2023 |
62'004.63 CHF | ||
|
Sika CH0418792922 |
236.80 | 236.80 | 233.80 | 236.90 | -0.40 | -0.17 |
17:31 01.12.2023 |
37'707.45 CHF | ||
|
Holcim CH0012214059 |
65.06 | 65.06 | 64.44 | 65.10 | 0.76 | 1.18 |
17:31 01.12.2023 |
34'998.77 CHF | ||
|
Alcon CH0432492467 |
65.72 | 65.72 | 65.36 | 66.06 | -0.20 | -0.30 |
17:33 01.12.2023 |
31'937.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
255.90 | 255.90 | 253.80 | 257.80 | 2.70 | 1.07 |
17:31 01.12.2023 |
30'207.99 CHF | ||
|
Givaudan CH0010645932 |
3303.00 | 3303.00 | 3275.00 | 3315.00 | 31.00 | 0.95 |
17:33 01.12.2023 |
29'722.67 CHF | ||
|
Swiss Re CH0126881561 |
98.34 | 98.34 | 98.10 | 103.65 | -4.91 | -4.76 |
17:38 01.12.2023 |
29'475.60 CHF | ||
|
Partners Group CH0024608827 |
1155.50 | 1155.50 | 1142.00 | 1161.00 | 3.00 | 0.26 |
17:31 01.12.2023 |
29'451.18 CHF | ||
|
Swisscom CH0008742519 |
510.20 | 510.20 | 507.60 | 514.60 | -0.20 | -0.04 |
17:31 01.12.2023 |
26'296.90 CHF | ||
|
Lonza CH0013841017 |
334.80 | 334.80 | 332.70 | 338.00 | -3.60 | -1.06 |
17:31 01.12.2023 |
25'203.18 CHF | ||
|
Geberit CH0030170408 |
486.40 | 486.40 | 481.30 | 490.90 | -3.00 | -0.61 |
17:31 01.12.2023 |
16'191.21 CHF | ||
|
Swiss Life CH0014852781 |
567.60 | 567.60 | 563.00 | 570.40 | 7.00 | 1.25 |
17:31 01.12.2023 |
15'735.18 CHF | ||
|
Sonova CH0012549785 |
255.80 | 255.80 | 251.10 | 256.50 | 3.50 | 1.39 |
17:34 01.12.2023 |
14'903.62 CHF | ||
|
Logitech CH0025751329 |
75.50 | 75.50 | 74.66 | 76.84 | -0.74 | -0.97 |
17:34 01.12.2023 |
11'703.78 CHF | ||
|
Richemont CH0210483332 |
109.95 | 109.95 | 108.75 | 111.40 | 0.75 | 0.69 |
17:37 01.12.2023 |
5'673.96 CHF |
