SMI 998089 / CH0009980894
13’956.58
Pkt
169.86
Pkt
1.23 %
21.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
364.80 | 356.80 | 0.00 | 0.00 | 8.00 | 2.24 |
17:34 21.09.2026 |
283’846.21 CHF | ||
|
Novartis CH0012005267 |
116.14 | 115.10 | 0.00 | 0.00 | 1.04 | 0.90 |
17:32 21.09.2026 |
210’673.90 CHF | ||
|
Nestlé CH0038863350 |
77.10 | 76.27 | 0.00 | 0.00 | 0.83 | 1.09 |
17:33 21.09.2026 |
192’884.26 CHF | ||
|
ABB CH0012221716 |
82.14 | 80.02 | 0.00 | 0.00 | 2.12 | 2.65 |
17:36 21.09.2026 |
145’232.87 CHF | ||
|
UBS CH0244767585 |
41.75 | 41.55 | 0.00 | 0.00 | 0.20 | 0.48 |
17:33 21.09.2026 |
127’202.07 CHF | ||
|
Richemont CH0210483332 |
169.15 | 168.85 | 0.00 | 0.00 | 0.30 | 0.18 |
17:33 21.09.2026 |
99’330.71 CHF | ||
|
Zurich Insurance CH0011075394 |
601.40 | 596.60 | 0.00 | 0.00 | 4.80 | 0.80 |
17:31 21.09.2026 |
87’778.93 CHF | ||
|
Swiss Re CH0126881561 |
139.45 | 138.75 | 0.00 | 0.00 | 0.70 | 0.50 |
17:33 21.09.2026 |
40’915.79 CHF | ||
|
Lonza CH0013841017 |
548.80 | 545.60 | 0.00 | 0.00 | 3.20 | 0.59 |
17:31 21.09.2026 |
38’102.95 CHF | ||
|
Holcim CH0012214059 |
67.26 | 67.56 | 0.00 | 0.00 | -0.30 | -0.44 |
17:33 21.09.2026 |
37’365.13 CHF | ||
|
Galderma CH1335392721 |
161.25 | 158.15 | 0.00 | 0.00 | 3.10 | 1.96 |
17:39 21.09.2026 |
36’874.91 CHF | ||
|
Givaudan CH0010645932 |
3370.00 | 3249.00 | 0.00 | 0.00 | 121.00 | 3.72 |
17:31 21.09.2026 |
29’989.38 CHF | ||
|
Sika CH0418792922 |
185.50 | 182.45 | 0.00 | 0.00 | 3.05 | 1.67 |
17:31 21.09.2026 |
29’268.98 CHF | ||
|
Alcon CH0432492467 |
53.52 | 53.66 | 0.00 | 0.00 | -0.14 | -0.26 |
17:36 21.09.2026 |
25’866.74 CHF | ||
|
Swiss Life CH0014852781 |
931.40 | 924.20 | 0.00 | 0.00 | 7.20 | 0.78 |
17:31 21.09.2026 |
24’988.20 CHF | ||
|
Geberit CH0030170408 |
531.60 | 539.00 | 0.00 | 0.00 | -7.40 | -1.37 |
17:32 21.09.2026 |
17’137.68 CHF | ||
|
Amrize CH1430134226 |
31.47 | 31.01 | 0.00 | 0.00 | 0.46 | 1.48 |
17:38 21.09.2026 |
16’851.80 CHF | ||
|
Partners Group CH0024608827 |
618.20 | 613.00 | 0.00 | 0.00 | 5.20 | 0.85 |
17:33 21.09.2026 |
15’789.12 CHF | ||
|
Logitech CH0025751329 |
84.62 | 83.06 | 0.00 | 0.00 | 1.56 | 1.88 |
17:31 21.09.2026 |
11’923.31 CHF | ||
|
Sandoz CH1243598427 |
69.72 | 68.62 | 0.00 | 0.00 | 1.10 | 1.60 |
17:38 21.09.2026 |
- |
