SMI 998089 / CH0009980894
13’167.97
Pkt
-99.51
Pkt
-0.75 %
14:50:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
326.30 | 328.20 | 324.30 | 328.20 | -1.90 | -0.58 |
14:49 05.01.2026 |
261’407.71 CHF | ||
|
Novartis CH0012005267 |
108.96 | 109.60 | 107.96 | 109.82 | -0.64 | -0.58 |
14:49 05.01.2026 |
208’019.44 CHF | ||
|
Nestlé CH0038863350 |
76.68 | 78.74 | 76.55 | 78.30 | -2.06 | -2.62 |
14:49 05.01.2026 |
199’194.88 CHF | ||
|
UBS CH0244767585 |
37.72 | 36.96 | 37.12 | 37.84 | 0.76 | 2.06 |
14:49 05.01.2026 |
115’486.55 CHF | ||
|
ABB CH0012221716 |
60.38 | 59.22 | 59.54 | 60.70 | 1.16 | 1.96 |
14:49 05.01.2026 |
107’865.82 CHF | ||
|
Richemont CH0210483332 |
170.45 | 172.05 | 169.80 | 173.20 | -1.60 | -0.93 |
14:49 05.01.2026 |
100’974.47 CHF | ||
|
Zurich Insurance CH0011075394 |
590.00 | 601.80 | 585.80 | 599.00 | -11.80 | -1.96 |
14:49 05.01.2026 |
85’645.95 CHF | ||
|
Holcim CH0012214059 |
77.58 | 77.76 | 76.84 | 78.26 | -0.18 | -0.23 |
14:49 05.01.2026 |
41’903.47 CHF | ||
|
Lonza CH0013841017 |
523.20 | 537.80 | 522.20 | 533.80 | -14.60 | -2.71 |
14:49 05.01.2026 |
36’658.09 CHF | ||
|
Swiss Re CH0126881561 |
128.05 | 132.85 | 127.30 | 131.20 | -4.80 | -3.61 |
14:49 05.01.2026 |
36’586.22 CHF | ||
|
Alcon CH0432492467 |
62.44 | 63.28 | 61.92 | 63.14 | -0.84 | -1.33 |
14:48 05.01.2026 |
31’305.03 CHF | ||
|
Swisscom CH0008742519 |
577.00 | 575.50 | 570.50 | 577.50 | 1.50 | 0.26 |
14:49 05.01.2026 |
29’818.20 CHF | ||
|
Givaudan CH0010645932 |
3078.00 | 3146.00 | 3069.00 | 3148.00 | -68.00 | -2.16 |
14:49 05.01.2026 |
29’041.32 CHF | ||
|
Sika CH0418792922 |
160.20 | 162.60 | 159.55 | 165.95 | -2.40 | -1.48 |
14:49 05.01.2026 |
26’093.85 CHF | ||
|
Swiss Life CH0014852781 |
918.20 | 916.80 | 901.80 | 918.20 | 1.40 | 0.15 |
14:49 05.01.2026 |
25’813.63 CHF | ||
|
Partners Group CH0024608827 |
1011.50 | 982.40 | 1001.00 | 1037.00 | 29.10 | 2.96 |
14:49 05.01.2026 |
25’487.24 CHF | ||
|
Amrize CH1430134226 |
43.84 | 43.57 | 43.64 | 44.32 | 0.27 | 0.62 |
14:49 05.01.2026 |
24’334.38 CHF | ||
|
Geberit CH0030170408 |
604.40 | 619.60 | 603.80 | 624.00 | -15.20 | -2.45 |
14:49 05.01.2026 |
20’427.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.05 | 171.25 | 170.50 | 173.90 | -0.20 | -0.12 |
14:49 05.01.2026 |
20’342.07 CHF | ||
|
Logitech CH0025751329 |
80.48 | 81.54 | 79.40 | 81.34 | -1.06 | -1.30 |
14:49 05.01.2026 |
11’980.39 CHF |
