| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
109.64 | 109.64 | 108.86 | 110.34 | 0.00 | 0.00 |
17:30 24.03.2023 |
291'288.73 CHF |
Long
Short
|
|
|
Roche CH0012032048 |
258.40 | 258.40 | 256.85 | 260.20 | 0.05 | 0.02 |
17:30 24.03.2023 |
207'622.77 CHF |
Long
Short
|
|
|
Novartis CH0012005267 |
76.36 | 76.36 | 75.64 | 76.61 | 0.56 | 0.74 |
17:30 24.03.2023 |
150'227.98 CHF |
Long
Short
|
|
|
Richemont CH0210483332 |
139.25 | 139.25 | 138.10 | 141.75 | -2.60 | -1.83 |
17:30 24.03.2023 |
79'634.99 CHF |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
420.60 | 420.60 | 409.60 | 421.60 | 2.30 | 0.55 |
17:30 24.03.2023 |
61'762.66 CHF |
Long
Short
|
|
|
UBS CH0244767585 |
17.26 | 17.26 | 16.40 | 17.36 | -0.64 | -3.55 |
17:30 24.03.2023 |
57'872.76 CHF |
Long
Short
|
|
|
ABB CH0012221716 |
29.79 | 29.79 | 29.36 | 30.68 | -0.97 | -3.15 |
17:30 24.03.2023 |
57'691.96 CHF |
Long
Short
|
|
|
Lonza CH0013841017 |
528.40 | 528.40 | 525.60 | 537.20 | -10.40 | -1.93 |
17:30 24.03.2023 |
39'855.28 CHF |
Long
Short
|
|
|
Sika CH0418792922 |
248.10 | 248.10 | 246.70 | 253.00 | -6.50 | -2.55 |
17:30 24.03.2023 |
38'997.19 CHF |
Long
Short
|
|
|
Holcim CH0012214059 |
56.06 | 56.06 | 55.68 | 57.28 | -1.54 | -2.67 |
17:30 24.03.2023 |
34'384.00 CHF |
Long
Short
|
|
|
Alcon CH0432492467 |
61.06 | 61.06 | 60.52 | 62.08 | -1.44 | -2.30 |
17:30 24.03.2023 |
30'601.42 CHF |
Long
Short
|
|
|
Swisscom CH0008742519 |
587.60 | 587.60 | 585.20 | 592.80 | -4.80 | -0.81 |
17:30 24.03.2023 |
30'520.39 CHF |
Long
Short
|
|
|
Givaudan CH0010645932 |
2944.00 | 2944.00 | 2925.00 | 2978.00 | -5.00 | -0.17 |
17:30 24.03.2023 |
26'731.13 CHF |
Long
Short
|
|
|
Swiss Re CH0126881561 |
90.68 | 90.68 | 88.72 | 91.20 | -0.58 | -0.64 |
17:30 24.03.2023 |
26'647.51 CHF |
Long
Short
|
|
|
Partners Group CH0024608827 |
819.80 | 819.80 | 812.20 | 834.00 | -9.20 | -1.11 |
17:30 24.03.2023 |
21'260.36 CHF |
Long
Short
|
|
|
Geberit CH0030170408 |
489.20 | 489.20 | 488.10 | 498.70 | -11.60 | -2.32 |
17:30 24.03.2023 |
16'896.17 CHF |
Long
Short
|
|
|
Swiss Life CH0014852781 |
530.00 | 530.00 | 520.40 | 533.20 | -5.00 | -0.93 |
17:30 24.03.2023 |
16'452.94 CHF |
Long
Short
|
|
|
Sonova CH0012549785 |
249.30 | 249.30 | 248.50 | 256.20 | -8.10 | -3.15 |
17:30 24.03.2023 |
14'944.55 CHF |
Long
Short
|
|
|
Logitech CH0025751329 |
48.36 | 48.36 | 48.24 | 49.42 | -1.39 | -2.79 |
17:30 24.03.2023 |
7'930.72 CHF |
Long
Short
|
|
|
Credit Suisse CH0012138530 |
0.76 | 0.76 | 0.73 | 0.77 | -0.04 | -5.19 |
17:30 24.03.2023 |
3'259.89 CHF |
Long
Short
|
