SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
375.20 | 376.40 | 372.00 | 377.80 | -1.20 | -0.32 |
17:30 25.09.2026 |
299’470.48 CHF | ||
|
Roche CH1499059983 |
360.30 | 363.40 | 358.60 | 364.80 | -3.10 | -0.85 |
17:34 25.09.2026 |
289’127.45 CHF | ||
|
Novartis CH0012005267 |
119.80 | 118.96 | 118.40 | 119.98 | 0.84 | 0.71 |
17:34 25.09.2026 |
217’762.21 CHF | ||
|
Lonza CH0013841017 |
569.20 | 570.00 | 562.20 | 573.00 | -0.80 | -0.14 |
17:34 25.09.2026 |
39’811.20 CHF | ||
|
Galderma CH1335392721 |
163.00 | 162.25 | 162.50 | 165.30 | 0.75 | 0.46 |
17:38 25.09.2026 |
37’834.90 CHF | ||
|
Alcon CH0432492467 |
53.30 | 53.32 | 52.80 | 53.62 | -0.02 | -0.04 |
17:34 25.09.2026 |
25’705.57 CHF | ||
|
Straumann CH1175448666 |
97.48 | 96.38 | 96.36 | 98.60 | 1.10 | 1.14 |
17:32 25.09.2026 |
15’367.85 CHF | ||
|
Sonova CH0012549785 |
241.00 | 239.80 | 238.60 | 241.80 | 1.20 | 0.50 |
17:34 25.09.2026 |
14’245.22 CHF | ||
|
BACHEM CH1176493729 |
81.30 | 83.05 | 80.65 | 83.90 | -1.75 | -2.11 |
17:30 25.09.2026 |
6’223.40 CHF | ||
|
Swissquote Group CH1548235246 |
37.22 | 38.12 | 37.00 | 38.52 | -0.90 | -2.36 |
17:35 25.09.2026 |
5’713.56 CHF | ||
|
Ypsomed CH0019396990 |
360.40 | 361.80 | 354.60 | 364.00 | -1.40 | -0.39 |
17:39 25.09.2026 |
4’387.33 CHF | ||
|
Galenica CH0360674466 |
82.55 | 82.30 | 82.00 | 83.15 | 0.25 | 0.30 |
17:30 25.09.2026 |
4’100.55 CHF | ||
|
Siegfried CH1429326825 |
72.60 | 74.15 | 71.10 | 74.60 | -1.55 | -2.09 |
17:34 25.09.2026 |
3’248.40 CHF | ||
|
Tecan CH0012100191 |
223.20 | 228.00 | 222.40 | 229.60 | -4.80 | -2.11 |
17:32 25.09.2026 |
2’899.20 CHF | ||
|
BB Biotech CH0038389992 |
51.10 | 51.20 | 50.90 | 51.60 | -0.10 | -0.20 |
17:30 25.09.2026 |
2’823.64 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
230.00 | 228.00 | 228.00 | 231.50 | 2.00 | 0.88 |
17:30 25.09.2026 |
1’504.19 CHF | ||
|
PolyPeptide CH1110760852 |
44.10 | 44.15 | 44.05 | 44.20 | -0.05 | -0.11 |
17:30 25.09.2026 |
1’457.67 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
15.95 | 15.85 | 15.60 | 15.95 | 0.10 | 0.63 |
17:30 25.09.2026 |
1’346.85 CHF | ||
|
Idorsia CH0363463438 |
4.44 | 4.36 | 4.36 | 4.44 | 0.08 | 1.74 |
17:30 25.09.2026 |
1’173.62 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
55.90 | 57.30 | 55.60 | 58.50 | -1.40 | -2.44 |
17:30 25.09.2026 |
985.01 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.70 | 69.10 | 68.30 | 69.40 | -0.40 | -0.58 |
17:30 25.09.2026 |
858.10 CHF | ||
|
Kuros CH0325814116 |
17.61 | 17.18 | 17.01 | 17.81 | 0.43 | 2.50 |
17:30 25.09.2026 |
681.59 CHF | ||
|
COLTENE CH0025343259 |
46.55 | 45.95 | 45.40 | 47.00 | 0.60 | 1.31 |
17:30 25.09.2026 |
274.57 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.22 | 15.02 | 15.10 | 15.36 | 0.20 | 1.33 |
17:34 25.09.2026 |
229.42 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.46 | 10.76 | 10.44 | 10.94 | -0.30 | -2.79 |
17:30 25.09.2026 |
228.53 CHF | ||
|
Molecular Partners CH0256379097 |
3.22 | 3.40 | 3.22 | 3.49 | -0.18 | -5.29 |
17:32 25.09.2026 |
130.24 CHF | ||
|
Medacta CH0468525222 |
114.00 | 112.60 | 111.60 | 114.60 | 1.40 | 1.24 |
17:30 25.09.2026 |
- | ||
|
Sandoz CH1243598427 |
71.16 | 70.78 | 70.14 | 71.26 | 0.38 | 0.54 |
17:34 25.09.2026 |
- |
