SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.00 | 360.00 | 361.60 | 366.00 | 4.00 | 1.11 |
12:19 27.07.2026 |
286’144.99 CHF | ||
|
Roche CH1499059983 |
359.90 | 355.10 | 356.50 | 361.00 | 4.80 | 1.35 |
12:21 27.07.2026 |
282’250.24 CHF | ||
|
Novartis CH0012005267 |
128.56 | 126.90 | 127.38 | 128.68 | 1.66 | 1.31 |
12:21 27.07.2026 |
232’071.82 CHF | ||
|
Galderma CH1335392721 |
174.75 | 173.65 | 173.90 | 176.00 | 1.10 | 0.63 |
12:21 27.07.2026 |
40’454.05 CHF | ||
|
Lonza CH0013841017 |
555.00 | 548.00 | 547.80 | 557.00 | 7.00 | 1.28 |
12:20 27.07.2026 |
38’237.56 CHF | ||
|
Alcon CH0432492467 |
56.38 | 55.74 | 55.92 | 56.42 | 0.64 | 1.15 |
12:20 27.07.2026 |
27’141.37 CHF | ||
|
Straumann CH1175448666 |
97.14 | 96.12 | 96.54 | 97.50 | 1.02 | 1.06 |
12:20 27.07.2026 |
15’311.55 CHF | ||
|
Sonova CH0012549785 |
215.40 | 211.40 | 214.00 | 215.60 | 4.00 | 1.89 |
12:21 27.07.2026 |
12’545.97 CHF | ||
|
Swissquote Group CH1548235246 |
41.24 | 40.70 | 40.90 | 41.36 | 0.54 | 1.33 |
12:17 27.07.2026 |
6’218.72 CHF | ||
|
BACHEM CH1176493729 |
75.25 | 75.05 | 74.75 | 76.35 | 0.20 | 0.27 |
12:21 27.07.2026 |
5’618.47 CHF | ||
|
Ypsomed CH0019396990 |
393.40 | 382.40 | 387.80 | 394.00 | 11.00 | 2.88 |
12:20 27.07.2026 |
4’823.66 CHF | ||
|
Galenica CH0360674466 |
87.50 | 86.70 | 86.55 | 87.75 | 0.80 | 0.92 |
12:08 27.07.2026 |
4’315.59 CHF | ||
|
Siegfried CH1429326825 |
71.70 | 70.70 | 71.15 | 71.80 | 1.00 | 1.41 |
12:17 27.07.2026 |
3’094.26 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 50.80 | 50.80 | 51.40 | 0.10 | 0.20 |
12:21 27.07.2026 |
2’798.87 CHF | ||
|
Tecan CH0012100191 |
181.80 | 182.20 | 181.30 | 184.50 | -0.40 | -0.22 |
12:13 27.07.2026 |
2’281.48 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
253.50 | 250.00 | 250.00 | 255.00 | 3.50 | 1.40 |
12:14 27.07.2026 |
1’647.73 CHF | ||
|
Idorsia CH0363463438 |
6.71 | 6.17 | 6.28 | 6.71 | 0.55 | 8.84 |
12:19 27.07.2026 |
1’620.19 CHF | ||
|
PolyPeptide CH1110760852 |
43.80 | 43.75 | 43.80 | 43.85 | 0.05 | 0.11 |
12:19 27.07.2026 |
1’442.64 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.95 | 12.95 | 12.95 | 12.95 | 0.00 | 0.00 |
09:01 27.07.2026 |
1’100.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.10 | 63.60 | 62.10 | 64.80 | 0.50 | 0.79 |
12:19 27.07.2026 |
1’092.26 CHF | ||
|
Kuros CH0325814116 |
20.04 | 19.80 | 19.94 | 20.68 | 0.24 | 1.21 |
12:20 27.07.2026 |
780.53 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
52.90 | 52.60 | 52.40 | 53.00 | 0.30 | 0.57 |
11:57 27.07.2026 |
651.50 CHF | ||
|
COLTENE CH0025343259 |
50.30 | 49.95 | 49.60 | 50.50 | 0.35 | 0.70 |
11:55 27.07.2026 |
298.18 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.08 | 11.88 | 11.70 | 12.32 | 0.20 | 1.68 |
12:10 27.07.2026 |
246.93 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 | 14.90 | 15.00 | 15.68 | 0.74 | 4.97 |
12:21 27.07.2026 |
220.82 CHF | ||
|
Molecular Partners CH0256379097 |
3.17 | 3.18 | 3.15 | 3.18 | -0.01 | -0.31 |
11:11 27.07.2026 |
119.17 CHF | ||
|
Medacta CH0468525222 |
132.00 | 130.20 | 130.80 | 132.40 | 1.80 | 1.38 |
12:21 27.07.2026 |
- | ||
|
Sandoz CH1243598427 |
64.10 | 63.62 | 63.28 | 64.38 | 0.48 | 0.75 |
12:20 27.07.2026 |
- |
