SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
364.20 | 366.80 | 361.00 | 367.60 | -2.60 | -0.71 |
17:31 04.09.2026 |
291’832.55 CHF | ||
|
Roche CH1499059983 |
357.00 | 356.50 | 352.50 | 358.20 | 0.50 | 0.14 |
17:34 04.09.2026 |
283’637.69 CHF | ||
|
Novartis CH0012005267 |
129.58 | 131.32 | 129.40 | 130.86 | -1.74 | -1.33 |
17:31 04.09.2026 |
240’387.80 CHF | ||
|
Lonza CH0013841017 |
567.20 | 582.00 | 567.20 | 583.40 | -14.80 | -2.54 |
17:31 04.09.2026 |
40’649.33 CHF | ||
|
Galderma CH1335392721 |
158.65 | 162.85 | 158.65 | 164.70 | -4.20 | -2.58 |
17:31 04.09.2026 |
37’974.82 CHF | ||
|
Alcon CH0432492467 |
57.30 | 58.00 | 57.14 | 58.38 | -0.70 | -1.21 |
17:39 04.09.2026 |
27’961.80 CHF | ||
|
Straumann CH1175448666 |
93.94 | 95.02 | 93.94 | 95.56 | -1.08 | -1.14 |
17:31 04.09.2026 |
15’150.99 CHF | ||
|
Sonova CH0012549785 |
234.80 | 236.40 | 234.20 | 237.00 | -1.60 | -0.68 |
17:31 04.09.2026 |
14’043.25 CHF | ||
|
Swissquote Group CH1548235246 |
41.94 | 42.28 | 41.60 | 42.58 | -0.34 | -0.80 |
17:31 04.09.2026 |
6’337.07 CHF | ||
|
BACHEM CH1176493729 |
77.10 | 78.50 | 77.10 | 79.35 | -1.40 | -1.78 |
17:31 04.09.2026 |
5’882.44 CHF | ||
|
Ypsomed CH0019396990 |
395.80 | 406.80 | 392.80 | 407.00 | -11.00 | -2.70 |
17:31 04.09.2026 |
4’933.02 CHF | ||
|
Galenica CH0360674466 |
82.90 | 83.10 | 82.85 | 83.60 | -0.20 | -0.24 |
17:31 04.09.2026 |
4’140.41 CHF | ||
|
Siegfried CH1429326825 |
70.50 | 70.75 | 70.05 | 70.95 | -0.25 | -0.35 |
17:31 04.09.2026 |
3’099.45 CHF | ||
|
BB Biotech CH0038389992 |
55.10 | 55.70 | 55.10 | 55.90 | -0.60 | -1.08 |
17:31 04.09.2026 |
3’071.82 CHF | ||
|
Tecan CH0012100191 |
194.90 | 195.60 | 194.00 | 196.70 | -0.70 | -0.36 |
17:31 04.09.2026 |
2’487.21 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 232.00 | 231.50 | 234.00 | 1.00 | 0.43 |
17:31 04.09.2026 |
1’530.58 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.95 | 44.00 | 0.00 | 0.00 |
17:31 04.09.2026 |
1’451.07 CHF | ||
|
Idorsia CH0363463438 |
5.00 | 5.17 | 5.00 | 5.21 | -0.17 | -3.37 |
17:31 04.09.2026 |
1’391.02 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.65 | 12.85 | 12.45 | 12.85 | -0.20 | -1.56 |
17:37 04.09.2026 |
1’092.77 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.40 | 55.70 | 54.20 | 55.80 | -1.30 | -2.33 |
17:31 04.09.2026 |
957.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.10 | 65.60 | 64.10 | 65.80 | -1.50 | -2.29 |
17:31 04.09.2026 |
814.64 CHF | ||
|
Kuros CH0325814116 |
17.73 | 18.07 | 17.54 | 18.16 | -0.34 | -1.88 |
17:31 04.09.2026 |
716.89 CHF | ||
|
COLTENE CH0025343259 |
46.80 | 47.75 | 46.80 | 48.45 | -0.95 | -1.99 |
17:31 04.09.2026 |
285.32 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.02 | 12.38 | 11.92 | 12.50 | -0.36 | -2.91 |
17:31 04.09.2026 |
257.58 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.68 | 15.62 | 15.42 | 15.86 | 0.06 | 0.38 |
17:31 04.09.2026 |
231.72 CHF | ||
|
Molecular Partners CH0256379097 |
3.49 | 3.50 | 3.45 | 3.49 | -0.01 | -0.29 |
17:31 04.09.2026 |
134.07 CHF | ||
|
Medacta CH0468525222 |
126.00 | 125.60 | 125.40 | 133.00 | 0.40 | 0.32 |
17:31 04.09.2026 |
- | ||
|
Sandoz CH1243598427 |
68.36 | 70.36 | 68.34 | 70.44 | -2.00 | -2.84 |
17:31 04.09.2026 |
- |
