SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
378.20 | 382.20 | 378.00 | 381.60 | -4.00 | -1.05 |
11:16 25.02.2026 |
300’617.42 CHF | ||
|
Roche CH0012032048 |
372.20 | 374.00 | 371.40 | 373.90 | -1.80 | -0.48 |
11:27 25.02.2026 |
294’729.20 CHF | ||
|
Novartis CH0012005267 |
129.34 | 129.60 | 128.52 | 129.36 | -0.26 | -0.20 |
11:29 25.02.2026 |
244’231.79 CHF | ||
|
Lonza CH0013841017 |
523.20 | 523.80 | 519.00 | 525.20 | -0.60 | -0.11 |
11:28 25.02.2026 |
36’445.48 CHF | ||
|
Galderma CH1335392721 |
146.40 | 144.10 | 143.20 | 146.50 | 2.30 | 1.60 |
11:29 25.02.2026 |
34’898.65 CHF | ||
|
Alcon CH0432492467 |
63.66 | 64.26 | 62.58 | 64.64 | -0.60 | -0.93 |
11:28 25.02.2026 |
31’549.05 CHF | ||
|
Straumann CH1175448666 |
91.22 | 90.86 | 90.04 | 91.70 | 0.36 | 0.40 |
11:26 25.02.2026 |
14’623.22 CHF | ||
|
Sonova CH0012549785 |
193.40 | 193.40 | 192.50 | 194.90 | 0.00 | 0.00 |
11:28 25.02.2026 |
11’550.83 CHF | ||
|
Galenica CH0360674466 |
94.85 | 95.40 | 93.85 | 95.30 | -0.55 | -0.58 |
11:26 25.02.2026 |
5’072.95 CHF | ||
|
BACHEM CH1176493729 |
56.95 | 56.95 | 56.50 | 57.10 | 0.00 | 0.00 |
11:06 25.02.2026 |
4’210.13 CHF | ||
|
Ypsomed CH0019396990 |
269.50 | 271.50 | 268.00 | 273.50 | -2.00 | -0.74 |
11:20 25.02.2026 |
3’719.77 CHF | ||
|
Siegfried CH1429326825 |
80.80 | 80.70 | 79.80 | 80.90 | 0.10 | 0.12 |
11:27 25.02.2026 |
3’461.25 CHF | ||
|
BB Biotech CH0038389992 |
47.30 | 47.30 | 47.00 | 47.40 | 0.00 | 0.00 |
11:25 25.02.2026 |
2’592.30 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
118.40 | 117.00 | 117.00 | 118.80 | 1.40 | 1.20 |
11:17 25.02.2026 |
1’852.30 CHF | ||
|
Tecan CH0012100191 |
132.40 | 132.90 | 130.90 | 133.10 | -0.50 | -0.38 |
11:27 25.02.2026 |
1’694.38 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
224.50 | 220.00 | 217.00 | 224.50 | 4.50 | 2.05 |
10:51 25.02.2026 |
1’469.77 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
09:00 25.02.2026 |
1’139.72 CHF | ||
|
Kuros CH0325814116 |
26.84 | 26.42 | 26.40 | 27.02 | 0.42 | 1.59 |
11:22 25.02.2026 |
999.08 CHF | ||
|
Idorsia CH0363463438 |
3.74 | 3.62 | 3.62 | 3.77 | 0.12 | 3.31 |
11:27 25.02.2026 |
906.56 CHF | ||
|
PolyPeptide CH1110760852 |
24.65 | 24.70 | 24.50 | 24.85 | -0.05 | -0.20 |
11:28 25.02.2026 |
816.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.00 | 53.40 | 53.30 | 54.00 | 0.60 | 1.12 |
11:11 25.02.2026 |
642.99 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.02 | 18.90 | 18.70 | 19.20 | 0.12 | 0.63 |
11:24 25.02.2026 |
372.31 CHF | ||
|
COLTENE CH0025343259 |
56.80 | 56.80 | 56.80 | 57.10 | 0.00 | 0.00 |
11:23 25.02.2026 |
343.62 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.04 | 16.12 | 15.84 | 16.40 | -0.08 | -0.50 |
11:28 25.02.2026 |
229.55 CHF | ||
|
Molecular Partners CH0256379097 |
3.86 | 3.90 | 3.82 | 3.94 | -0.04 | -1.03 |
11:21 25.02.2026 |
144.00 CHF | ||
|
Medacta CH0468525222 |
154.20 | 151.40 | 150.40 | 154.20 | 2.80 | 1.85 |
11:26 25.02.2026 |
- | ||
|
Sandoz CH1243598427 |
70.26 | 65.64 | 67.66 | 71.42 | 4.62 | 7.04 |
11:29 25.02.2026 |
- |
