SXI Bio+Medtech 1781079 / CH0017810794
4’377.90
Pkt
-54.23
Pkt
-1.22
%
17:33:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
328.20 | 321.80 | 321.60 | 328.20 | 6.40 | 1.99 |
17:30 21.03.2025 |
261’050.61 CHF | ||
|
Roche CH0012032048 |
309.20 | 306.10 | 305.30 | 309.40 | 3.10 | 1.01 |
17:33 21.03.2025 |
245’937.99 CHF | ||
|
Novartis CH0012005267 |
99.23 | 99.78 | 98.64 | 99.97 | -0.55 | -0.55 |
17:32 21.03.2025 |
188’296.74 CHF | ||
|
Lonza CH0013841017 |
568.40 | 567.00 | 555.80 | 568.40 | 1.40 | 0.25 |
17:30 21.03.2025 |
39’971.21 CHF | ||
|
Alcon CH0432492467 |
79.92 | 80.78 | 79.44 | 80.82 | -0.86 | -1.06 |
17:38 21.03.2025 |
39’528.43 CHF | ||
|
Galderma CH1335392721 |
97.57 | 97.68 | 96.59 | 99.43 | -0.11 | -0.11 |
17:30 21.03.2025 |
23’179.36 CHF | ||
|
Straumann CH1175448666 |
112.35 | 114.70 | 110.65 | 114.00 | -2.35 | -2.05 |
17:34 21.03.2025 |
17’914.28 CHF | ||
|
Sonova CH0012549785 |
267.30 | 269.10 | 266.20 | 269.60 | -1.80 | -0.67 |
17:30 21.03.2025 |
15’930.39 CHF | ||
|
Ypsomed CH0019396990 |
353.00 | 353.50 | 344.50 | 354.00 | -0.50 | -0.14 |
17:39 21.03.2025 |
4’812.09 CHF | ||
|
BACHEM CH1176493729 |
53.85 | 54.50 | 53.20 | 54.10 | -0.65 | -1.19 |
17:30 21.03.2025 |
4’037.24 CHF | ||
|
Galenica CH0360674466 |
79.65 | 79.00 | 78.40 | 79.65 | 0.65 | 0.82 |
17:32 21.03.2025 |
3’968.72 CHF | ||
|
Siegfried CH0014284498 |
903.00 | 907.00 | 893.00 | 908.00 | -4.00 | -0.44 |
17:30 21.03.2025 |
3’952.27 CHF | ||
|
Tecan CH0012100191 |
173.00 | 175.60 | 171.60 | 175.00 | -2.60 | -1.48 |
17:30 21.03.2025 |
2’201.58 CHF | ||
|
BB Biotech CH0038389992 |
31.55 | 34.65 | 30.85 | 33.20 | -3.10 | -8.95 |
17:30 21.03.2025 |
1’727.74 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
182.80 | 185.80 | 182.40 | 187.80 | -3.00 | -1.61 |
17:30 21.03.2025 |
1’237.88 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.20 | 12.60 | 12.20 | 13.80 | -0.40 | -3.17 |
17:33 21.03.2025 |
1’026.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.50 | 56.40 | 55.70 | 56.90 | 0.10 | 0.18 |
17:30 21.03.2025 |
906.59 CHF | ||
|
Kuros CH0325814116 |
19.46 | 19.46 | 18.74 | 19.46 | 0.00 | 0.00 |
17:30 21.03.2025 |
738.71 CHF | ||
|
PolyPeptide CH1110760852 |
17.50 | 17.48 | 17.20 | 17.64 | 0.02 | 0.11 |
17:30 21.03.2025 |
577.44 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.35 | 48.05 | 47.00 | 48.30 | -0.70 | -1.46 |
17:30 21.03.2025 |
574.37 CHF | ||
|
COLTENE CH0025343259 |
60.40 | 61.20 | 59.00 | 61.60 | -0.80 | -1.31 |
17:33 21.03.2025 |
360.91 CHF | ||
|
Idorsia CH0363463438 |
1.07 | 1.07 | 1.02 | 1.10 | 0.00 | 0.09 |
17:30 21.03.2025 |
238.71 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.41 | 8.51 | 8.32 | 8.79 | -0.10 | -1.18 |
17:30 21.03.2025 |
167.85 CHF | ||
|
Molecular Partners CH0256379097 |
3.51 | 3.56 | 3.38 | 3.61 | -0.06 | -1.54 |
17:30 21.03.2025 |
129.25 CHF | ||
|
Xlife Sciences CH0461929603 |
20.30 | 18.85 | 18.95 | 20.40 | 1.45 | 7.69 |
17:30 21.03.2025 |
116.56 CHF | ||
|
Medacta CH0468525222 |
126.80 | 129.20 | 125.20 | 129.80 | -2.40 | -1.86 |
17:30 21.03.2025 |
- | ||
|
Sandoz CH1243598427 |
38.03 | 37.66 | 37.63 | 38.22 | 0.37 | 0.98 |
17:30 21.03.2025 |
- |
