SXI Bio+Medtech 1781079 / CH0017810794
4’599.90
Pkt
21.31
Pkt
0.47
%
17:33:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
285.40 | 285.00 | 285.00 | 287.80 | 0.40 | 0.14 |
17:30 20.01.2025 |
227’181.52 CHF | ||
|
Roche CH0012032048 |
266.90 | 265.40 | 265.40 | 268.70 | 1.50 | 0.57 |
17:39 20.01.2025 |
211’557.88 CHF | ||
|
Novartis CH0012005267 |
89.23 | 89.32 | 88.92 | 89.58 | -0.09 | -0.10 |
17:34 20.01.2025 |
174’827.28 CHF | ||
|
Lonza CH0013841017 |
563.20 | 554.40 | 551.80 | 563.20 | 8.80 | 1.59 |
17:36 20.01.2025 |
38’183.32 CHF | ||
|
Alcon CH0432492467 |
77.98 | 77.20 | 77.12 | 77.98 | 0.78 | 1.01 |
17:30 20.01.2025 |
38’098.99 CHF | ||
|
Galderma CH1335392721 |
106.08 | 108.70 | 106.04 | 109.88 | -2.62 | -2.41 |
17:30 20.01.2025 |
25’834.48 CHF | ||
|
Straumann CH1175448666 |
124.70 | 123.40 | 122.80 | 124.95 | 1.30 | 1.05 |
17:30 20.01.2025 |
19’683.66 CHF | ||
|
Sonova CH0012549785 |
304.20 | 302.60 | 300.00 | 304.60 | 1.60 | 0.53 |
17:34 20.01.2025 |
18’041.87 CHF | ||
|
Ypsomed CH0019396990 |
349.00 | 342.00 | 348.50 | 358.50 | 7.00 | 2.05 |
17:30 20.01.2025 |
4’664.12 CHF | ||
|
Siegfried CH0014284498 |
987.00 | 983.00 | 978.00 | 990.00 | 4.00 | 0.41 |
17:30 20.01.2025 |
4’218.22 CHF | ||
|
BACHEM CH1176493729 |
56.25 | 56.10 | 55.30 | 56.25 | 0.15 | 0.27 |
17:30 20.01.2025 |
4’207.81 CHF | ||
|
Galenica CH0360674466 |
78.50 | 78.45 | 78.10 | 78.80 | 0.05 | 0.06 |
17:30 20.01.2025 |
3’910.99 CHF | ||
|
Tecan CH0012100191 |
222.60 | 224.00 | 220.60 | 224.00 | -1.40 | -0.63 |
17:30 20.01.2025 |
2’866.58 CHF | ||
|
BB Biotech CH0038389992 |
37.85 | 38.20 | 37.70 | 38.35 | -0.35 | -0.92 |
17:30 20.01.2025 |
2’095.24 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
187.60 | 182.80 | 184.20 | 187.80 | 4.80 | 2.63 |
17:30 20.01.2025 |
1’245.65 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.00 | 14.20 | 14.00 | 14.30 | -0.20 | -1.41 |
17:33 20.01.2025 |
1’194.84 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 | 63.80 | 64.10 | 65.20 | 0.80 | 1.25 |
17:30 20.01.2025 |
1’024.17 CHF | ||
|
Kuros CH0325814116 |
22.15 | 22.20 | 21.90 | 22.60 | -0.05 | -0.23 |
17:30 20.01.2025 |
840.66 CHF | ||
|
PolyPeptide CH1110760852 |
24.20 | 24.35 | 23.95 | 24.60 | -0.15 | -0.62 |
17:30 20.01.2025 |
803.49 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
39.90 | 40.30 | 39.75 | 40.20 | -0.40 | -0.99 |
17:30 20.01.2025 |
488.69 CHF | ||
|
COLTENE CH0025343259 |
54.40 | 55.60 | 53.80 | 55.60 | -1.20 | -2.16 |
17:30 20.01.2025 |
332.37 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.20 | 8.89 | 8.90 | 9.36 | 0.31 | 3.49 |
17:30 20.01.2025 |
177.51 CHF | ||
|
Molecular Partners CH0256379097 |
4.76 | 4.75 | 4.66 | 4.96 | 0.02 | 0.32 |
17:30 20.01.2025 |
174.99 CHF | ||
|
Xlife Sciences CH0461929603 |
24.10 | 24.40 | 24.10 | 26.00 | -0.30 | -1.23 |
17:30 20.01.2025 |
140.16 CHF | ||
|
Idorsia CH0363463438 |
0.78 | 0.77 | 0.75 | 0.80 | 0.01 | 1.24 |
17:30 20.01.2025 |
138.17 CHF | ||
|
Medacta CH0468525222 |
110.00 | 111.40 | 106.40 | 110.40 | -1.40 | -1.26 |
17:30 20.01.2025 |
- | ||
|
Sandoz CH1243598427 |
41.11 | 40.77 | 40.92 | 41.44 | 0.34 | 0.83 |
17:34 20.01.2025 |
- |
