SXI Bio+Medtech 1781079 / CH0017810794
4’578.24
Pkt
-64.63
Pkt
-1.39
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
293.20 | 298.20 | 289.40 | 296.00 | -5.00 | -1.68 |
10:04 17.10.2025 |
236’460.67 CHF | ||
|
Roche CH0012032048 |
280.30 | 285.30 | 280.30 | 283.00 | -5.00 | -1.75 |
10:04 17.10.2025 |
226’037.94 CHF | ||
|
Novartis CH0012005267 |
103.08 | 104.34 | 102.98 | 103.74 | -1.26 | -1.21 |
10:04 17.10.2025 |
197’253.18 CHF | ||
|
Lonza CH0013841017 |
544.40 | 548.20 | 541.80 | 546.60 | -3.80 | -0.69 |
10:04 17.10.2025 |
36’550.37 CHF | ||
|
Galderma CH1335392721 |
136.40 | 138.60 | 136.40 | 138.10 | -2.20 | -1.59 |
10:04 17.10.2025 |
33’151.89 CHF | ||
|
Alcon CH0432492467 |
59.82 | 60.24 | 59.62 | 60.24 | -0.42 | -0.70 |
10:04 17.10.2025 |
29’531.71 CHF | ||
|
Straumann CH1175448666 |
87.06 | 88.02 | 86.90 | 87.54 | -0.96 | -1.09 |
10:01 17.10.2025 |
13’949.41 CHF | ||
|
Sonova CH0012549785 |
215.80 | 218.60 | 215.30 | 217.30 | -2.80 | -1.28 |
10:04 17.10.2025 |
12’977.33 CHF | ||
|
Galenica CH0360674466 |
89.40 | 89.55 | 89.00 | 89.80 | -0.15 | -0.17 |
10:02 17.10.2025 |
4’420.81 CHF | ||
|
Ypsomed CH0019396990 |
310.00 | 315.00 | 309.50 | 313.50 | -5.00 | -1.59 |
10:03 17.10.2025 |
4’321.89 CHF | ||
|
BACHEM CH1176493729 |
54.95 | 56.00 | 54.85 | 56.25 | -1.05 | -1.88 |
10:04 17.10.2025 |
4’235.99 CHF | ||
|
Siegfried CH1429326825 |
76.80 | 78.60 | 76.60 | 78.10 | -1.80 | -2.29 |
10:04 17.10.2025 |
3’467.82 CHF | ||
|
BB Biotech CH0038389992 |
37.40 | 38.75 | 37.25 | 38.15 | -1.35 | -3.48 |
10:04 17.10.2025 |
2’095.79 CHF | ||
|
Tecan CH0012100191 |
143.90 | 144.70 | 142.70 | 144.70 | -0.80 | -0.55 |
10:04 17.10.2025 |
1’784.09 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
201.00 | 201.00 | 199.60 | 201.00 | 0.00 | 0.00 |
10:00 17.10.2025 |
1’346.43 CHF | ||
|
Kuros CH0325814116 |
32.34 | 32.62 | 31.32 | 32.80 | -0.28 | -0.86 |
10:04 17.10.2025 |
1’225.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.10 | 13.05 | 13.05 | 13.10 | 0.05 | 0.38 |
09:32 17.10.2025 |
1’100.65 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.40 | 65.60 | 64.40 | 65.60 | -1.20 | -1.83 |
10:01 17.10.2025 |
1’054.24 CHF | ||
|
Idorsia CH0363463438 |
3.82 | 3.95 | 3.80 | 3.91 | -0.13 | -3.29 |
10:04 17.10.2025 |
877.44 CHF | ||
|
PolyPeptide CH1110760852 |
23.30 | 24.00 | 23.30 | 23.65 | -0.70 | -2.92 |
10:04 17.10.2025 |
791.11 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.95 | 48.90 | 47.95 | 48.70 | -0.95 | -1.94 |
10:04 17.10.2025 |
591.75 CHF | ||
|
COLTENE CH0025343259 |
46.15 | 46.90 | 46.15 | 46.70 | -0.75 | -1.60 |
10:02 17.10.2025 |
276.12 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.52 | 14.08 | 13.48 | 14.00 | -0.56 | -3.98 |
10:02 17.10.2025 |
264.45 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.10 | 10.50 | 10.10 | 10.50 | -0.40 | -3.81 |
09:57 17.10.2025 |
132.40 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.85 | 2.80 | 2.85 | -0.05 | -1.75 |
09:50 17.10.2025 |
108.34 CHF | ||
|
Medacta CH0468525222 |
146.40 | 149.20 | 146.40 | 147.60 | -2.80 | -1.88 |
10:02 17.10.2025 |
- | ||
|
Sandoz CH1243598427 |
48.00 | 48.68 | 47.97 | 48.35 | -0.68 | -1.40 |
10:04 17.10.2025 |
- |
