SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
366.60 | 360.20 | 357.00 | 367.60 | 6.40 | 1.78 |
17:31 04.02.2026 |
288’078.64 CHF | ||
|
Roche CH0012032048 |
360.60 | 352.50 | 350.30 | 362.30 | 8.10 | 2.30 |
17:39 04.02.2026 |
281’954.39 CHF | ||
|
Novartis CH0012005267 |
118.70 | 116.88 | 113.26 | 120.08 | 1.82 | 1.56 |
17:33 04.02.2026 |
222’399.43 CHF | ||
|
Lonza CH0013841017 |
526.00 | 521.80 | 516.40 | 531.20 | 4.20 | 0.80 |
17:32 04.02.2026 |
36’079.58 CHF | ||
|
Galderma CH1335392721 |
148.40 | 145.70 | 144.70 | 148.40 | 2.70 | 1.85 |
17:32 04.02.2026 |
34’507.82 CHF | ||
|
Alcon CH0432492467 |
61.42 | 60.48 | 59.88 | 61.94 | 0.94 | 1.55 |
17:32 04.02.2026 |
30’635.40 CHF | ||
|
Straumann CH1175448666 |
94.84 | 91.02 | 91.12 | 95.12 | 3.82 | 4.20 |
17:31 04.02.2026 |
14’881.44 CHF | ||
|
Sonova CH0012549785 |
206.60 | 205.20 | 203.40 | 209.90 | 1.40 | 0.68 |
17:31 04.02.2026 |
12’460.51 CHF | ||
|
BACHEM CH1176493729 |
67.85 | 67.30 | 66.00 | 68.65 | 0.55 | 0.82 |
17:31 04.02.2026 |
5’152.63 CHF | ||
|
Galenica CH0360674466 |
99.60 | 97.30 | 97.15 | 99.85 | 2.30 | 2.36 |
17:31 04.02.2026 |
4’856.55 CHF | ||
|
Siegfried CH1429326825 |
97.00 | 96.30 | 95.00 | 98.00 | 0.70 | 0.73 |
17:32 04.02.2026 |
4’187.25 CHF | ||
|
Ypsomed CH0019396990 |
300.50 | 302.50 | 297.00 | 303.00 | -2.00 | -0.66 |
17:31 04.02.2026 |
4’167.60 CHF | ||
|
BB Biotech CH0038389992 |
47.20 | 47.20 | 46.90 | 47.70 | 0.00 | 0.00 |
17:31 04.02.2026 |
2’593.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
122.60 | 124.80 | 122.40 | 126.80 | -2.20 | -1.76 |
17:31 04.02.2026 |
1’867.43 CHF | ||
|
Tecan CH0012100191 |
136.00 | 132.80 | 130.20 | 136.50 | 3.20 | 2.41 |
17:31 04.02.2026 |
1’698.72 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
232.00 | 238.00 | 231.50 | 240.00 | -6.00 | -2.52 |
17:31 04.02.2026 |
1’578.57 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.30 | 13.50 | 0.10 | 0.75 |
17:31 04.02.2026 |
1’139.22 CHF | ||
|
Kuros CH0325814116 |
26.02 | 26.38 | 25.80 | 26.56 | -0.36 | -1.36 |
17:37 04.02.2026 |
1’009.08 CHF | ||
|
Idorsia CH0363463438 |
3.71 | 3.62 | 3.58 | 3.88 | 0.10 | 2.63 |
17:37 04.02.2026 |
894.70 CHF | ||
|
PolyPeptide CH1110760852 |
26.75 | 27.10 | 26.20 | 27.15 | -0.35 | -1.29 |
17:31 04.02.2026 |
883.88 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.10 | 56.50 | 55.50 | 58.00 | 0.60 | 1.06 |
17:31 04.02.2026 |
673.17 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
19.76 | 20.15 | 19.58 | 20.45 | -0.39 | -1.94 |
17:31 04.02.2026 |
400.16 CHF | ||
|
COLTENE CH0025343259 |
54.50 | 54.00 | 53.50 | 55.10 | 0.50 | 0.93 |
17:31 04.02.2026 |
324.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.94 | 12.60 | 12.40 | 13.00 | 0.34 | 2.70 |
17:31 04.02.2026 |
175.59 CHF | ||
|
Molecular Partners CH0256379097 |
3.52 | 3.42 | 3.43 | 3.59 | 0.10 | 2.78 |
17:31 04.02.2026 |
132.72 CHF | ||
|
Medacta CH0468525222 |
155.00 | 158.00 | 153.80 | 160.00 | -3.00 | -1.90 |
17:31 04.02.2026 |
- | ||
|
Sandoz CH1243598427 |
61.20 | 60.42 | 59.40 | 61.22 | 0.78 | 1.29 |
17:39 04.02.2026 |
- |
