SXI Bio+Medtech 1781079 / CH0017810794
3’878.38
Pkt
16.35
Pkt
0.42
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
257.60 | 258.00 | 253.60 | 264.40 | -0.40 | -0.16 |
17:37 11.04.2025 |
204’895.30 CHF | ||
|
Roche CH0012032048 |
243.80 | 243.00 | 239.80 | 246.10 | 0.80 | 0.33 |
17:33 11.04.2025 |
193’918.76 CHF | ||
|
Novartis CH0012005267 |
86.09 | 84.71 | 85.28 | 87.04 | 1.38 | 1.63 |
17:33 11.04.2025 |
163’362.55 CHF | ||
|
Lonza CH0013841017 |
523.60 | 521.60 | 508.00 | 526.40 | 2.00 | 0.38 |
17:31 11.04.2025 |
36’820.77 CHF | ||
|
Alcon CH0432492467 |
72.30 | 72.40 | 70.76 | 72.88 | -0.10 | -0.14 |
17:39 11.04.2025 |
35’759.58 CHF | ||
|
Galderma CH1335392721 |
76.10 | 76.25 | 73.10 | 77.15 | -0.15 | -0.20 |
17:33 11.04.2025 |
18’066.61 CHF | ||
|
Straumann CH1175448666 |
95.24 | 96.52 | 93.24 | 97.78 | -1.28 | -1.33 |
17:31 11.04.2025 |
15’186.08 CHF | ||
|
Sonova CH0012549785 |
231.60 | 234.60 | 225.60 | 236.00 | -3.00 | -1.28 |
17:33 11.04.2025 |
13’802.76 CHF | ||
|
Ypsomed CH0019396990 |
320.00 | 318.50 | 315.50 | 324.00 | 1.50 | 0.47 |
17:31 11.04.2025 |
4’362.23 CHF | ||
|
Galenica CH0360674466 |
81.80 | 80.50 | 80.55 | 82.30 | 1.30 | 1.61 |
17:33 11.04.2025 |
4’075.85 CHF | ||
|
Siegfried CH0014284498 |
851.00 | 824.00 | 817.00 | 856.00 | 27.00 | 3.28 |
17:33 11.04.2025 |
3’724.68 CHF | ||
|
BACHEM CH1176493729 |
46.72 | 46.26 | 45.26 | 47.18 | 0.46 | 0.99 |
17:31 11.04.2025 |
3’502.69 CHF | ||
|
Tecan CH0012100191 |
143.90 | 140.50 | 139.10 | 144.70 | 3.40 | 2.42 |
17:33 11.04.2025 |
1’831.26 CHF | ||
|
BB Biotech CH0038389992 |
25.90 | 26.00 | 25.70 | 26.50 | -0.10 | -0.38 |
17:31 11.04.2025 |
1’418.34 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
169.00 | 168.60 | 166.60 | 172.00 | 0.40 | 0.24 |
17:31 11.04.2025 |
1’144.43 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 12.50 | 12.40 | 12.90 | 0.40 | 3.20 |
17:31 11.04.2025 |
1’084.98 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
46.30 | 46.60 | 45.35 | 47.10 | -0.30 | -0.64 |
17:31 11.04.2025 |
741.50 CHF | ||
|
Kuros CH0325814116 |
17.41 | 17.64 | 16.62 | 17.84 | -0.23 | -1.30 |
17:31 11.04.2025 |
663.50 CHF | ||
|
PolyPeptide CH1110760852 |
14.58 | 14.42 | 13.98 | 14.68 | 0.16 | 1.11 |
17:31 11.04.2025 |
481.09 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
39.45 | 39.80 | 38.90 | 40.40 | -0.35 | -0.88 |
17:31 11.04.2025 |
478.54 CHF | ||
|
COLTENE CH0025343259 |
56.80 | 56.90 | 55.70 | 57.00 | -0.10 | -0.18 |
17:31 11.04.2025 |
339.40 CHF | ||
|
Idorsia CH0363463438 |
1.03 | 1.00 | 0.98 | 1.08 | 0.04 | 3.71 |
17:31 11.04.2025 |
231.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
6.03 | 6.22 | 5.90 | 6.30 | -0.19 | -3.05 |
17:32 11.04.2025 |
120.35 CHF | ||
|
Molecular Partners CH0256379097 |
3.24 | 3.09 | 3.00 | 3.25 | 0.15 | 4.69 |
17:31 11.04.2025 |
119.29 CHF | ||
|
Xlife Sciences CH0461929603 |
19.40 | 19.00 | 19.00 | 19.45 | 0.40 | 2.11 |
17:31 11.04.2025 |
111.39 CHF | ||
|
Medacta CH0468525222 |
114.60 | 116.20 | 113.60 | 118.00 | -1.60 | -1.38 |
17:31 11.04.2025 |
- | ||
|
Sandoz CH1243598427 |
31.70 | 31.41 | 30.65 | 31.89 | 0.29 | 0.92 |
17:33 11.04.2025 |
- |
