SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 333.80 | 330.20 | 335.40 | -2.00 | -0.60 |
17:30 24.04.2026 |
263’985.93 CHF | ||
|
Roche CH1499059983 |
322.00 | 324.90 | 319.70 | 326.70 | -2.90 | -0.89 |
17:35 24.04.2026 |
256’188.88 CHF | ||
|
Novartis CH0012005267 |
113.70 | 116.28 | 113.32 | 116.20 | -2.58 | -2.22 |
17:39 24.04.2026 |
208’133.51 CHF | ||
|
Galderma CH1335392721 |
162.35 | 160.70 | 158.70 | 163.75 | 1.65 | 1.03 |
17:30 24.04.2026 |
38’082.23 CHF | ||
|
Lonza CH0013841017 |
479.80 | 499.10 | 479.10 | 495.00 | -19.30 | -3.87 |
17:30 24.04.2026 |
33’511.25 CHF | ||
|
Alcon CH0432492467 |
59.30 | 59.88 | 59.16 | 59.98 | -0.58 | -0.97 |
17:32 24.04.2026 |
28’902.82 CHF | ||
|
Straumann CH1175448666 |
84.52 | 85.46 | 82.68 | 84.80 | -0.94 | -1.10 |
17:31 24.04.2026 |
13’476.76 CHF | ||
|
Sonova CH0012549785 |
175.20 | 175.70 | 173.10 | 175.60 | -0.50 | -0.28 |
17:30 24.04.2026 |
10’443.79 CHF | ||
|
BACHEM CH1176493729 |
67.90 | 67.65 | 66.80 | 68.40 | 0.25 | 0.37 |
17:30 24.04.2026 |
5’088.12 CHF | ||
|
Galenica CH0360674466 |
85.50 | 86.90 | 85.50 | 87.00 | -1.40 | -1.61 |
17:31 24.04.2026 |
4’259.98 CHF | ||
|
Ypsomed CH0019396990 |
281.40 | 281.20 | 277.00 | 283.20 | 0.20 | 0.07 |
17:30 24.04.2026 |
3’833.81 CHF | ||
|
Siegfried CH1429326825 |
78.05 | 79.15 | 77.80 | 82.50 | -1.10 | -1.39 |
17:32 24.04.2026 |
3’419.25 CHF | ||
|
BB Biotech CH0038389992 |
44.95 | 46.10 | 44.95 | 46.10 | -1.15 | -2.49 |
17:30 24.04.2026 |
2’478.96 CHF | ||
|
Tecan CH0012100191 |
124.20 | 127.80 | 123.60 | 129.20 | -3.60 | -2.82 |
17:32 24.04.2026 |
1’556.72 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
229.00 | 227.00 | 227.00 | 229.50 | 2.00 | 0.88 |
17:30 24.04.2026 |
1’519.37 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
90.60 | 94.80 | 89.90 | 93.40 | -4.20 | -4.43 |
17:30 24.04.2026 |
1’466.88 CHF | ||
|
PolyPeptide CH1110760852 |
35.70 | 34.45 | 33.75 | 36.05 | 1.25 | 3.63 |
17:30 24.04.2026 |
1’178.33 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 0.00 |
17:30 24.04.2026 |
1’148.09 CHF | ||
|
Idorsia CH0363463438 |
3.76 | 3.81 | 3.70 | 3.84 | -0.05 | -1.36 |
17:32 24.04.2026 |
941.32 CHF | ||
|
Kuros CH0325814116 |
22.04 | 22.48 | 21.70 | 22.40 | -0.44 | -1.96 |
17:35 24.04.2026 |
865.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.00 | 53.90 | 52.80 | 54.20 | -0.90 | -1.67 |
17:30 24.04.2026 |
651.62 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.58 | 16.42 | 15.52 | 16.60 | -0.84 | -5.12 |
17:30 24.04.2026 |
324.15 CHF | ||
|
COLTENE CH0025343259 |
48.65 | 49.80 | 48.50 | 50.00 | -1.15 | -2.31 |
17:30 24.04.2026 |
290.70 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.94 | 16.60 | 16.10 | 17.06 | 0.34 | 2.05 |
17:30 24.04.2026 |
240.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.27 | 3.37 | 3.27 | 3.39 | -0.10 | -2.97 |
17:30 24.04.2026 |
122.34 CHF | ||
|
Medacta CH0468525222 |
148.20 | 150.20 | 148.20 | 151.80 | -2.00 | -1.33 |
17:30 24.04.2026 |
- | ||
|
Sandoz CH1243598427 |
63.32 | 64.52 | 62.76 | 64.42 | -1.20 | -1.86 |
17:30 24.04.2026 |
- |
