SXI Bio+Medtech 1781079 / CH0017810794
4’731.38
Pkt
10.63
Pkt
0.23
%
17:31:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
319.40 | 320.40 | 318.20 | 321.40 | -1.00 | -0.31 |
17:31 28.11.2025 |
258’449.95 CHF | ||
|
Roche CH0012032048 |
307.40 | 309.30 | 306.30 | 310.40 | -1.90 | -0.61 |
17:36 28.11.2025 |
248’980.87 CHF | ||
|
Novartis CH0012005267 |
104.48 | 104.64 | 104.22 | 105.00 | -0.16 | -0.15 |
17:39 28.11.2025 |
199’665.19 CHF | ||
|
Galderma CH1335392721 |
160.00 | 159.50 | 158.10 | 160.00 | 0.50 | 0.31 |
17:39 28.11.2025 |
37’215.13 CHF | ||
|
Lonza CH0013841017 |
550.00 | 546.80 | 544.60 | 551.40 | 3.20 | 0.59 |
17:31 28.11.2025 |
36’840.62 CHF | ||
|
Alcon CH0432492467 |
63.86 | 63.94 | 63.62 | 64.00 | -0.08 | -0.13 |
17:33 28.11.2025 |
31’610.89 CHF | ||
|
Straumann CH1175448666 |
91.60 | 93.50 | 91.18 | 93.58 | -1.90 | -2.03 |
17:31 28.11.2025 |
15’095.02 CHF | ||
|
Sonova CH0012549785 |
200.10 | 201.20 | 198.70 | 201.10 | -1.10 | -0.55 |
17:31 28.11.2025 |
11’862.56 CHF | ||
|
Ypsomed CH0019396990 |
330.50 | 333.50 | 330.50 | 335.00 | -3.00 | -0.90 |
17:31 28.11.2025 |
4’540.21 CHF | ||
|
Galenica CH0360674466 |
91.15 | 91.05 | 90.50 | 91.40 | 0.10 | 0.11 |
17:31 28.11.2025 |
4’520.90 CHF | ||
|
BACHEM CH1176493729 |
51.85 | 51.45 | 50.90 | 51.90 | 0.40 | 0.78 |
17:31 28.11.2025 |
3’816.95 CHF | ||
|
Siegfried CH1429326825 |
72.00 | 72.20 | 71.50 | 72.70 | -0.20 | -0.28 |
17:32 28.11.2025 |
3’140.21 CHF | ||
|
BB Biotech CH0038389992 |
45.05 | 44.20 | 44.15 | 45.05 | 0.85 | 1.92 |
17:31 28.11.2025 |
2’455.06 CHF | ||
|
Tecan CH0012100191 |
138.40 | 139.00 | 137.00 | 139.80 | -0.60 | -0.43 |
17:31 28.11.2025 |
1’762.72 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
208.00 | 207.00 | 205.50 | 209.00 | 1.00 | 0.48 |
17:31 28.11.2025 |
1’358.45 CHF | ||
|
Kuros CH0325814116 |
32.00 | 31.60 | 31.40 | 32.48 | 0.40 | 1.27 |
17:31 28.11.2025 |
1’187.79 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 12.90 | 13.20 | 0.00 | 0.00 |
17:31 28.11.2025 |
1’105.00 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 | 63.80 | 61.50 | 64.50 | -1.60 | -2.51 |
17:31 28.11.2025 |
1’019.32 CHF | ||
|
PolyPeptide CH1110760852 |
25.30 | 25.25 | 24.90 | 25.30 | 0.05 | 0.20 |
17:31 28.11.2025 |
827.46 CHF | ||
|
Idorsia CH0363463438 |
3.21 | 3.15 | 3.13 | 3.25 | 0.06 | 1.75 |
17:31 28.11.2025 |
755.39 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.05 | 48.70 | 48.40 | 49.05 | 0.35 | 0.72 |
17:31 28.11.2025 |
589.36 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
17.70 | 17.80 | 17.10 | 17.90 | -0.10 | -0.56 |
17:31 28.11.2025 |
347.46 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 50.20 | 49.30 | 50.00 | -0.30 | -0.60 |
17:31 28.11.2025 |
297.05 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.20 | 12.40 | 12.00 | 12.42 | -0.20 | -1.61 |
17:31 28.11.2025 |
161.30 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.14 | 3.11 | 3.20 | 0.06 | 1.91 |
17:31 28.11.2025 |
120.15 CHF | ||
|
Medacta CH0468525222 |
154.80 | 156.40 | 151.00 | 156.00 | -1.60 | -1.02 |
17:31 28.11.2025 |
- | ||
|
Sandoz CH1243598427 |
56.72 | 56.18 | 56.24 | 56.90 | 0.54 | 0.96 |
17:31 28.11.2025 |
- |
