SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.80 | 346.20 | 344.60 | 349.60 | 2.60 | 0.75 |
17:31 09.01.2026 |
277’755.53 CHF | ||
|
Roche CH0012032048 |
340.80 | 339.40 | 338.00 | 342.10 | 1.40 | 0.41 |
17:32 09.01.2026 |
271’384.99 CHF | ||
|
Novartis CH0012005267 |
114.04 | 113.76 | 113.12 | 114.54 | 0.28 | 0.25 |
17:37 09.01.2026 |
216’399.88 CHF | ||
|
Galderma CH1335392721 |
165.20 | 163.20 | 163.00 | 165.70 | 2.00 | 1.23 |
17:39 09.01.2026 |
38’792.90 CHF | ||
|
Lonza CH0013841017 |
553.60 | 552.00 | 545.60 | 560.00 | 1.60 | 0.29 |
17:32 09.01.2026 |
37’726.94 CHF | ||
|
Alcon CH0432492467 |
63.70 | 64.56 | 63.24 | 64.80 | -0.86 | -1.33 |
17:32 09.01.2026 |
31’506.02 CHF | ||
|
Straumann CH1175448666 |
100.25 | 100.00 | 99.10 | 101.95 | 0.25 | 0.25 |
17:31 09.01.2026 |
15’984.92 CHF | ||
|
Sonova CH0012549785 |
211.60 | 211.30 | 210.30 | 214.80 | 0.30 | 0.14 |
17:36 09.01.2026 |
12’613.62 CHF | ||
|
Galenica CH0360674466 |
98.45 | 99.50 | 97.60 | 99.45 | -1.05 | -1.06 |
17:36 09.01.2026 |
4’905.47 CHF | ||
|
Ypsomed CH0019396990 |
345.50 | 343.50 | 343.50 | 348.00 | 2.00 | 0.58 |
17:31 09.01.2026 |
4’707.11 CHF | ||
|
BACHEM CH1176493729 |
62.55 | 62.30 | 61.95 | 63.10 | 0.25 | 0.40 |
17:31 09.01.2026 |
4’689.49 CHF | ||
|
Siegfried CH1429326825 |
80.80 | 79.60 | 79.30 | 81.20 | 1.20 | 1.51 |
17:31 09.01.2026 |
3’536.48 CHF | ||
|
BB Biotech CH0038389992 |
47.70 | 46.85 | 46.95 | 47.90 | 0.85 | 1.81 |
17:35 09.01.2026 |
2’630.62 CHF | ||
|
Tecan CH0012100191 |
151.00 | 140.20 | 148.00 | 156.60 | 10.80 | 7.70 |
17:31 09.01.2026 |
1’917.72 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
108.40 | 110.00 | 107.00 | 110.00 | -1.60 | -1.45 |
17:37 09.01.2026 |
1’727.78 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
237.50 | 232.50 | 231.50 | 237.50 | 5.00 | 2.15 |
17:31 09.01.2026 |
1’586.61 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.40 | 13.35 | 13.60 | 0.20 | 1.49 |
17:31 09.01.2026 |
1’148.04 CHF | ||
|
Kuros CH0325814116 |
26.70 | 27.50 | 26.06 | 27.42 | -0.80 | -2.91 |
17:31 09.01.2026 |
1’045.44 CHF | ||
|
Idorsia CH0363463438 |
3.78 | 3.76 | 3.71 | 3.85 | 0.02 | 0.53 |
17:31 09.01.2026 |
933.32 CHF | ||
|
PolyPeptide CH1110760852 |
28.15 | 27.25 | 27.05 | 28.50 | 0.90 | 3.30 |
17:31 09.01.2026 |
928.71 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.00 | 56.60 | 56.70 | 58.40 | 1.40 | 2.47 |
17:31 09.01.2026 |
712.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
30.40 | 28.45 | 28.60 | 31.45 | 1.95 | 6.85 |
17:31 09.01.2026 |
608.44 CHF | ||
|
COLTENE CH0025343259 |
55.80 | 55.60 | 55.50 | 56.70 | 0.20 | 0.36 |
17:31 09.01.2026 |
333.43 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 | 13.58 | 13.70 | 14.98 | 1.12 | 8.25 |
17:35 09.01.2026 |
196.84 CHF | ||
|
Molecular Partners CH0256379097 |
3.30 | 3.31 | 3.22 | 3.36 | -0.02 | -0.45 |
17:31 09.01.2026 |
123.23 CHF | ||
|
Medacta CH0468525222 |
168.00 | 168.60 | 167.40 | 169.40 | -0.60 | -0.36 |
17:32 09.01.2026 |
- | ||
|
Sandoz CH1243598427 |
60.56 | 60.54 | 59.88 | 60.70 | 0.02 | 0.03 |
17:32 09.01.2026 |
- |
