SXI Bio+Medtech 1781079 / CH0017810794
4’618.63
Pkt
-5.83
Pkt
-0.13
%
17:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
284.80 | 289.20 | 283.20 | 289.20 | -4.40 | -1.52 |
17:08 08.09.2025 |
230’344.34 CHF | ||
|
Roche CH0012032048 |
270.20 | 274.20 | 268.00 | 274.10 | -4.00 | -1.46 |
17:11 08.09.2025 |
218’397.02 CHF | ||
|
Novartis CH0012005267 |
102.22 | 103.98 | 101.50 | 103.74 | -1.76 | -1.69 |
17:12 08.09.2025 |
197’352.50 CHF | ||
|
Lonza CH0013841017 |
570.00 | 577.40 | 567.80 | 575.00 | -7.40 | -1.28 |
17:12 08.09.2025 |
39’357.29 CHF | ||
|
Galderma CH1335392721 |
143.80 | 144.70 | 143.20 | 146.10 | -0.90 | -0.62 |
17:11 08.09.2025 |
33’986.29 CHF | ||
|
Alcon CH0432492467 |
63.34 | 64.08 | 62.96 | 63.92 | -0.74 | -1.15 |
17:11 08.09.2025 |
31’700.76 CHF | ||
|
Straumann CH1175448666 |
95.38 | 94.94 | 94.40 | 96.16 | 0.44 | 0.46 |
17:11 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
240.70 | 239.50 | 238.00 | 242.60 | 1.20 | 0.50 |
17:11 08.09.2025 |
14’279.17 CHF | ||
|
Ypsomed CH0019396990 |
407.50 | 402.00 | 397.00 | 407.50 | 5.50 | 1.37 |
17:10 08.09.2025 |
5’478.04 CHF | ||
|
BACHEM CH1176493729 |
63.15 | 63.60 | 62.70 | 63.85 | -0.45 | -0.71 |
17:10 08.09.2025 |
4’769.23 CHF | ||
|
Galenica CH0360674466 |
87.95 | 88.05 | 87.55 | 88.25 | -0.10 | -0.11 |
17:11 08.09.2025 |
4’388.21 CHF | ||
|
Siegfried CH1429326825 |
85.80 | 85.00 | 84.20 | 85.80 | 0.80 | 0.94 |
17:08 08.09.2025 |
3’721.10 CHF | ||
|
Tecan CH0012100191 |
156.90 | 156.40 | 154.00 | 157.20 | 0.50 | 0.32 |
17:11 08.09.2025 |
1’986.72 CHF | ||
|
BB Biotech CH0038389992 |
33.60 | 34.25 | 33.45 | 34.50 | -0.65 | -1.90 |
17:01 08.09.2025 |
1’871.32 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
175.00 | 178.60 | 173.80 | 178.40 | -3.60 | -2.02 |
16:49 08.09.2025 |
1’197.68 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.50 | 13.75 | 0.00 | 0.00 |
17:12 08.09.2025 |
1’135.68 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.90 | 65.60 | 65.40 | 66.20 | 0.30 | 0.46 |
17:10 08.09.2025 |
1’045.82 CHF | ||
|
Kuros CH0325814116 |
25.00 | 25.72 | 24.88 | 26.10 | -0.72 | -2.80 |
17:10 08.09.2025 |
992.75 CHF | ||
|
PolyPeptide CH1110760852 |
25.95 | 26.00 | 25.65 | 26.30 | -0.05 | -0.19 |
17:10 08.09.2025 |
857.96 CHF | ||
|
Idorsia CH0363463438 |
3.05 | 2.88 | 2.89 | 3.11 | 0.17 | 5.73 |
17:11 08.09.2025 |
595.48 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
46.25 | 46.85 | 46.20 | 47.10 | -0.60 | -1.28 |
17:11 08.09.2025 |
575.74 CHF | ||
|
COLTENE CH0025343259 |
50.80 | 50.50 | 50.30 | 51.60 | 0.30 | 0.59 |
17:01 08.09.2025 |
301.82 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.51 | 9.31 | 9.11 | 9.65 | 0.20 | 2.15 |
17:10 08.09.2025 |
185.88 CHF | ||
|
Xlife Sciences CH0461929603 |
20.80 | 20.80 | 20.50 | 20.80 | 0.00 | 0.00 |
15:37 08.09.2025 |
119.99 CHF | ||
|
Molecular Partners CH0256379097 |
2.81 | 2.90 | 2.78 | 2.90 | -0.10 | -3.28 |
16:08 08.09.2025 |
108.46 CHF | ||
|
Medacta CH0468525222 |
145.60 | 142.40 | 142.00 | 147.00 | 3.20 | 2.25 |
17:11 08.09.2025 |
- | ||
|
Sandoz CH1243598427 |
48.04 | 48.88 | 47.40 | 49.01 | -0.84 | -1.72 |
17:11 08.09.2025 |
- |
