SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
338.20 | 346.20 | 333.80 | 348.20 | -8.00 | -2.31 |
17:30 06.07.2026 |
275’592.34 CHF | ||
|
Roche CH1499059983 |
331.80 | 340.60 | 328.90 | 342.10 | -8.80 | -2.58 |
17:33 06.07.2026 |
271’134.47 CHF | ||
|
Novartis CH0012005267 |
125.10 | 127.92 | 124.46 | 128.70 | -2.82 | -2.20 |
17:35 06.07.2026 |
234’291.04 CHF | ||
|
Galderma CH1335392721 |
178.35 | 179.55 | 175.60 | 180.05 | -1.20 | -0.67 |
17:31 06.07.2026 |
42’139.68 CHF | ||
|
Lonza CH0013841017 |
580.40 | 574.20 | 574.60 | 588.20 | 6.20 | 1.08 |
17:31 06.07.2026 |
40’126.31 CHF | ||
|
Alcon CH0432492467 |
54.94 | 55.04 | 54.72 | 55.74 | -0.10 | -0.18 |
17:32 06.07.2026 |
26’841.06 CHF | ||
|
Straumann CH1175448666 |
108.35 | 107.65 | 107.30 | 109.20 | 0.70 | 0.65 |
17:30 06.07.2026 |
17’174.17 CHF | ||
|
Sonova CH0012549785 |
207.40 | 203.60 | 205.00 | 208.80 | 3.80 | 1.87 |
17:30 06.07.2026 |
12’101.34 CHF | ||
|
Swissquote Group CH1548235246 |
41.78 | 40.18 | 40.12 | 41.80 | 1.60 | 3.98 |
17:30 06.07.2026 |
6’148.55 CHF | ||
|
BACHEM CH1176493729 |
77.00 | 77.55 | 76.60 | 79.15 | -0.55 | -0.71 |
17:30 06.07.2026 |
5’814.41 CHF | ||
|
Ypsomed CH0019396990 |
357.00 | 359.40 | 354.00 | 362.60 | -2.40 | -0.67 |
17:30 06.07.2026 |
4’540.39 CHF | ||
|
Galenica CH0360674466 |
86.00 | 86.40 | 85.55 | 87.00 | -0.40 | -0.46 |
17:33 06.07.2026 |
4’307.16 CHF | ||
|
Siegfried CH1429326825 |
73.90 | 71.80 | 72.10 | 75.95 | 2.10 | 2.92 |
17:30 06.07.2026 |
3’147.15 CHF | ||
|
BB Biotech CH0038389992 |
50.00 | 50.80 | 49.30 | 50.90 | -0.80 | -1.57 |
17:30 06.07.2026 |
2’790.36 CHF | ||
|
Tecan CH0012100191 |
175.90 | 176.90 | 173.80 | 178.10 | -1.00 | -0.57 |
17:30 06.07.2026 |
2’220.88 CHF | ||
|
Idorsia CH0363463438 |
6.57 | 6.63 | 6.45 | 6.69 | -0.06 | -0.90 |
17:30 06.07.2026 |
1’745.03 CHF | ||
|
PolyPeptide CH1110760852 |
49.35 | 49.40 | 48.95 | 50.10 | -0.05 | -0.10 |
17:30 06.07.2026 |
1’631.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
243.00 | 244.00 | 241.50 | 245.00 | -1.00 | -0.41 |
17:30 06.07.2026 |
1’583.86 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
67.70 | 70.50 | 66.60 | 70.70 | -2.80 | -3.97 |
17:30 06.07.2026 |
1’142.07 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.20 | 12.20 | 12.20 | 12.30 | 0.00 | 0.00 |
17:30 06.07.2026 |
1’030.47 CHF | ||
|
Kuros CH0325814116 |
19.31 | 19.12 | 18.57 | 19.46 | 0.19 | 0.99 |
17:30 06.07.2026 |
754.86 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.70 | 54.30 | 52.70 | 54.80 | -0.60 | -1.10 |
17:30 06.07.2026 |
673.57 CHF | ||
|
COLTENE CH0025343259 |
51.80 | 52.40 | 51.20 | 52.30 | -0.60 | -1.15 |
17:30 06.07.2026 |
313.28 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.96 | 12.20 | 11.72 | 12.32 | -0.24 | -1.97 |
17:30 06.07.2026 |
253.97 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.82 | 14.80 | 14.42 | 14.90 | 0.02 | 0.14 |
17:30 06.07.2026 |
219.67 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.18 | 3.18 | 3.23 | 0.02 | 0.63 |
17:30 06.07.2026 |
119.35 CHF | ||
|
Medacta CH0468525222 |
141.60 | 136.40 | 137.80 | 143.00 | 5.20 | 3.81 |
17:30 06.07.2026 |
- | ||
|
Sandoz CH1243598427 |
70.64 | 72.34 | 69.92 | 72.96 | -1.70 | -2.35 |
17:39 06.07.2026 |
- |
