SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.20 | 330.80 | 329.40 | 334.20 | 1.40 | 0.42 |
17:38 05.06.2026 |
263’190.31 CHF | ||
|
Roche CH1499059983 |
327.10 | 324.60 | 322.90 | 328.40 | 2.50 | 0.77 |
17:33 05.06.2026 |
258’257.48 CHF | ||
|
Novartis CH0012005267 |
117.98 | 115.84 | 115.94 | 118.00 | 2.14 | 1.85 |
17:32 05.06.2026 |
212’050.89 CHF | ||
|
Galderma CH1335392721 |
161.50 | 159.15 | 158.00 | 162.70 | 2.35 | 1.48 |
17:30 05.06.2026 |
37’331.61 CHF | ||
|
Lonza CH0013841017 |
485.60 | 491.40 | 484.80 | 495.50 | -5.80 | -1.18 |
17:36 05.06.2026 |
34’321.44 CHF | ||
|
Alcon CH0432492467 |
53.12 | 52.08 | 52.38 | 53.40 | 1.04 | 2.00 |
17:30 05.06.2026 |
25’383.79 CHF | ||
|
Straumann CH1175448666 |
93.98 | 94.62 | 93.90 | 95.34 | -0.64 | -0.68 |
17:30 05.06.2026 |
15’087.21 CHF | ||
|
Sonova CH0012549785 |
208.80 | 207.40 | 207.00 | 210.00 | 1.40 | 0.68 |
17:30 05.06.2026 |
12’320.51 CHF | ||
|
Swissquote Group CH1548235246 |
38.20 | 38.60 | 38.16 | 39.26 | -0.40 | -1.04 |
17:30 05.06.2026 |
5’903.57 CHF | ||
|
BACHEM CH1176493729 |
68.55 | 69.80 | 68.15 | 69.70 | -1.25 | -1.79 |
17:30 05.06.2026 |
5’230.50 CHF | ||
|
Ypsomed CH0019396990 |
355.20 | 345.80 | 345.60 | 358.00 | 9.40 | 2.72 |
17:30 05.06.2026 |
4’366.21 CHF | ||
|
Galenica CH0360674466 |
84.10 | 83.30 | 83.40 | 84.50 | 0.80 | 0.96 |
17:30 05.06.2026 |
4’150.37 CHF | ||
|
Siegfried CH1429326825 |
78.35 | 79.20 | 77.90 | 79.95 | -0.85 | -1.07 |
17:30 05.06.2026 |
3’469.63 CHF | ||
|
BB Biotech CH0038389992 |
42.20 | 42.40 | 41.85 | 42.30 | -0.20 | -0.47 |
17:30 05.06.2026 |
2’338.33 CHF | ||
|
Tecan CH0012100191 |
156.50 | 163.50 | 156.50 | 166.00 | -7.00 | -4.28 |
17:39 05.06.2026 |
2’049.31 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.50 | 234.50 | 233.00 | 236.00 | -1.00 | -0.43 |
17:30 05.06.2026 |
1’550.68 CHF | ||
|
PolyPeptide CH1110760852 |
36.40 | 37.70 | 36.15 | 37.75 | -1.30 | -3.45 |
17:30 05.06.2026 |
1’244.35 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.80 | 73.90 | 72.80 | 74.60 | -1.10 | -1.49 |
17:30 05.06.2026 |
1’196.50 CHF | ||
|
Idorsia CH0363463438 |
4.30 | 4.45 | 4.25 | 4.48 | -0.15 | -3.42 |
17:30 05.06.2026 |
1’134.93 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 12.95 | 12.85 | 13.00 | 0.05 | 0.39 |
17:30 05.06.2026 |
1’093.22 CHF | ||
|
Kuros CH0325814116 |
20.62 | 20.50 | 20.50 | 21.18 | 0.12 | 0.59 |
17:30 05.06.2026 |
808.51 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.70 | 49.85 | 49.70 | 50.40 | -0.15 | -0.30 |
17:30 05.06.2026 |
618.04 CHF | ||
|
COLTENE CH0025343259 |
48.70 | 48.15 | 48.35 | 50.40 | 0.55 | 1.14 |
17:30 05.06.2026 |
287.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.20 | 12.76 | 12.20 | 12.90 | -0.56 | -4.39 |
17:30 05.06.2026 |
265.48 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 | 17.70 | 16.92 | 17.88 | -0.66 | -3.73 |
17:30 05.06.2026 |
262.57 CHF | ||
|
Molecular Partners CH0256379097 |
3.00 | 3.04 | 3.00 | 3.15 | -0.04 | -1.32 |
17:30 05.06.2026 |
114.03 CHF | ||
|
Medacta CH0468525222 |
138.80 | 137.80 | 138.00 | 139.40 | 1.00 | 0.73 |
17:30 05.06.2026 |
- | ||
|
Sandoz CH1243598427 |
64.40 | 63.60 | 63.50 | 64.46 | 0.80 | 1.26 |
17:30 05.06.2026 |
- |
