SXI Bio+Medtech 1781079 / CH0017810794
4’566.48
Pkt
-39.36
Pkt
-0.85
%
17:31:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.80 | 278.80 | 273.20 | 277.20 | -5.00 | -1.79 |
17:33 11.07.2025 |
217’804.19 CHF | ||
|
Roche CH0012032048 |
256.80 | 263.00 | 256.80 | 261.90 | -6.20 | -2.36 |
17:31 11.07.2025 |
204’280.92 CHF | ||
|
Novartis CH0012005267 |
96.23 | 99.21 | 95.97 | 98.90 | -2.98 | -3.00 |
17:31 11.07.2025 |
182’623.63 CHF | ||
|
Lonza CH0013841017 |
564.00 | 569.40 | 562.00 | 567.20 | -5.40 | -0.95 |
17:37 11.07.2025 |
38’539.52 CHF | ||
|
Alcon CH0432492467 |
69.88 | 71.26 | 69.86 | 70.72 | -1.38 | -1.94 |
17:31 11.07.2025 |
34’566.36 CHF | ||
|
Galderma CH1335392721 |
125.30 | 127.60 | 123.70 | 128.10 | -2.30 | -1.80 |
17:31 11.07.2025 |
29’750.19 CHF | ||
|
Straumann CH1175448666 |
104.20 | 107.85 | 104.20 | 107.25 | -3.65 | -3.38 |
17:31 11.07.2025 |
16’616.54 CHF | ||
|
Sonova CH0012549785 |
232.00 | 236.60 | 232.00 | 235.70 | -4.60 | -1.94 |
17:31 11.07.2025 |
13’830.54 CHF | ||
|
Ypsomed CH0019396990 |
416.50 | 421.00 | 416.50 | 421.00 | -4.50 | -1.07 |
17:31 11.07.2025 |
5’675.03 CHF | ||
|
Galenica CH0360674466 |
87.65 | 88.25 | 87.25 | 88.35 | -0.60 | -0.68 |
17:34 11.07.2025 |
4’367.81 CHF | ||
|
BACHEM CH1176493729 |
57.45 | 58.00 | 57.00 | 57.75 | -0.55 | -0.95 |
17:31 11.07.2025 |
4’307.60 CHF | ||
|
Siegfried CH1429326825 |
90.00 | 90.00 | 89.00 | 90.80 | 0.00 | 0.00 |
17:34 11.07.2025 |
4’057.98 CHF | ||
|
Tecan CH0012100191 |
164.80 | 167.20 | 163.10 | 165.80 | -2.40 | -1.44 |
17:31 11.07.2025 |
2’097.45 CHF | ||
|
BB Biotech CH0038389992 |
31.15 | 31.55 | 31.10 | 31.65 | -0.40 | -1.27 |
17:35 11.07.2025 |
1’703.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.55 | 13.50 | 13.60 | 0.05 | 0.37 |
17:31 11.07.2025 |
1’143.97 CHF | ||
|
Kuros CH0325814116 |
28.28 | 27.88 | 27.32 | 29.44 | 0.40 | 1.43 |
17:31 11.07.2025 |
1’089.90 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
162.00 | 159.60 | 157.40 | 163.80 | 2.40 | 1.50 |
17:31 11.07.2025 |
1’055.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.10 | 62.40 | 61.50 | 63.00 | -0.30 | -0.48 |
17:31 11.07.2025 |
994.64 CHF | ||
|
PolyPeptide CH1110760852 |
20.95 | 21.25 | 20.90 | 21.35 | -0.30 | -1.41 |
17:31 11.07.2025 |
691.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.20 | 48.25 | 47.70 | 48.40 | -0.05 | -0.10 |
17:31 11.07.2025 |
591.59 CHF | ||
|
Idorsia CH0363463438 |
2.35 | 2.36 | 2.32 | 2.38 | -0.01 | -0.42 |
17:38 11.07.2025 |
478.75 CHF | ||
|
COLTENE CH0025343259 |
68.70 | 68.00 | 67.90 | 69.20 | 0.70 | 1.03 |
17:31 11.07.2025 |
410.55 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.17 | 7.00 | 6.92 | 7.17 | 0.17 | 2.43 |
17:31 11.07.2025 |
143.14 CHF | ||
|
Xlife Sciences CH0461929603 |
19.70 | 19.65 | 19.45 | 19.70 | 0.05 | 0.25 |
17:31 11.07.2025 |
113.13 CHF | ||
|
Molecular Partners CH0256379097 |
2.89 | 2.93 | 2.87 | 2.91 | -0.04 | -1.20 |
17:31 11.07.2025 |
106.58 CHF | ||
|
Medacta CH0468525222 |
139.00 | 140.20 | 138.80 | 140.60 | -1.20 | -0.86 |
17:31 11.07.2025 |
- | ||
|
Sandoz CH1243598427 |
44.63 | 44.73 | 44.44 | 45.08 | -0.10 | -0.22 |
17:31 11.07.2025 |
- |
