SXI Bio+Medtech 1781079 / CH0017810794
4’542.18
Pkt
-10.29
Pkt
-0.23
%
17:30:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
280.20 | 286.40 | 280.20 | 287.20 | -6.20 | -2.16 |
17:30 16.06.2025 |
228’045.60 CHF | ||
|
Roche CH0012032048 |
262.90 | 269.70 | 262.70 | 268.60 | -6.80 | -2.52 |
17:37 16.06.2025 |
214’748.25 CHF | ||
|
Novartis CH0012005267 |
96.37 | 97.16 | 96.01 | 97.00 | -0.79 | -0.81 |
17:35 16.06.2025 |
184’565.22 CHF | ||
|
Lonza CH0013841017 |
567.00 | 568.80 | 563.20 | 570.20 | -1.80 | -0.32 |
17:33 16.06.2025 |
40’041.97 CHF | ||
|
Alcon CH0432492467 |
69.80 | 70.90 | 69.58 | 70.86 | -1.10 | -1.55 |
17:31 16.06.2025 |
35’104.51 CHF | ||
|
Galderma CH1335392721 |
110.30 | 111.30 | 109.50 | 111.80 | -1.00 | -0.90 |
17:32 16.06.2025 |
26’451.46 CHF | ||
|
Straumann CH1175448666 |
105.60 | 104.95 | 104.35 | 106.35 | 0.65 | 0.62 |
17:30 16.06.2025 |
16’752.17 CHF | ||
|
Sonova CH0012549785 |
250.00 | 251.10 | 248.70 | 252.40 | -1.10 | -0.44 |
17:30 16.06.2025 |
14’983.51 CHF | ||
|
Ypsomed CH0019396990 |
404.00 | 407.00 | 400.00 | 415.00 | -3.00 | -0.74 |
17:30 16.06.2025 |
5’550.90 CHF | ||
|
Galenica CH0360674466 |
86.30 | 85.75 | 84.95 | 86.55 | 0.55 | 0.64 |
17:30 16.06.2025 |
4’277.22 CHF | ||
|
Siegfried CH1429326825 |
93.50 | 94.20 | 93.50 | 94.70 | -0.70 | -0.74 |
17:30 16.06.2025 |
4’251.42 CHF | ||
|
BACHEM CH1176493729 |
54.15 | 54.25 | 53.30 | 54.55 | -0.10 | -0.18 |
17:30 16.06.2025 |
4’071.56 CHF | ||
|
Tecan CH0012100191 |
164.20 | 165.90 | 163.00 | 166.50 | -1.70 | -1.02 |
17:33 16.06.2025 |
2’113.48 CHF | ||
|
BB Biotech CH0038389992 |
29.55 | 30.10 | 29.50 | 30.45 | -0.55 | -1.83 |
17:36 16.06.2025 |
1’647.96 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
174.00 | 177.20 | 173.40 | 180.00 | -3.20 | -1.81 |
17:30 16.06.2025 |
1’194.25 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.45 | 13.50 | 13.45 | 13.60 | -0.05 | -0.37 |
17:30 16.06.2025 |
1’136.65 CHF | ||
|
Kuros CH0325814116 |
26.72 | 25.92 | 26.06 | 29.10 | 0.80 | 3.09 |
17:30 16.06.2025 |
997.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.80 | 59.00 | 58.10 | 59.50 | -0.20 | -0.34 |
17:30 16.06.2025 |
945.90 CHF | ||
|
PolyPeptide CH1110760852 |
20.30 | 20.40 | 20.15 | 20.70 | -0.10 | -0.49 |
17:30 16.06.2025 |
673.85 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 51.10 | 50.90 | 52.20 | 0.40 | 0.78 |
17:30 16.06.2025 |
627.75 CHF | ||
|
Idorsia CH0363463438 |
2.17 | 2.03 | 2.03 | 2.28 | 0.14 | 6.65 |
17:30 16.06.2025 |
414.26 CHF | ||
|
COLTENE CH0025343259 |
67.60 | 67.70 | 67.00 | 69.10 | -0.10 | -0.15 |
17:30 16.06.2025 |
404.96 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.20 | 7.25 | 7.20 | 7.40 | -0.05 | -0.69 |
17:30 16.06.2025 |
144.87 CHF | ||
|
Molecular Partners CH0256379097 |
3.07 | 3.12 | 3.07 | 3.16 | -0.05 | -1.44 |
17:30 16.06.2025 |
114.99 CHF | ||
|
Xlife Sciences CH0461929603 |
19.75 | 19.50 | 19.50 | 20.50 | 0.25 | 1.28 |
17:30 16.06.2025 |
112.08 CHF | ||
|
Medacta CH0468525222 |
132.40 | 133.40 | 131.60 | 134.00 | -1.00 | -0.75 |
17:30 16.06.2025 |
- | ||
|
Sandoz CH1243598427 |
42.50 | 42.76 | 42.32 | 42.84 | -0.26 | -0.61 |
17:34 16.06.2025 |
- |
