SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 328.20 | 328.80 | 334.80 | 3.60 | 1.10 |
17:30 15.05.2026 |
263’985.93 CHF | ||
|
Roche CH1499059983 |
322.80 | 320.00 | 320.30 | 327.60 | 2.80 | 0.88 |
17:32 15.05.2026 |
256’825.37 CHF | ||
|
Novartis CH0012005267 |
116.68 | 116.80 | 116.68 | 118.34 | -0.12 | -0.10 |
17:38 15.05.2026 |
213’588.55 CHF | ||
|
Galderma CH1335392721 |
156.65 | 158.35 | 154.95 | 159.40 | -1.70 | -1.07 |
17:30 15.05.2026 |
36’745.19 CHF | ||
|
Lonza CH0013841017 |
469.40 | 474.20 | 466.30 | 477.50 | -4.80 | -1.01 |
17:30 15.05.2026 |
32’784.87 CHF | ||
|
Alcon CH0432492467 |
50.42 | 49.61 | 50.02 | 51.12 | 0.81 | 1.63 |
17:38 15.05.2026 |
24’574.71 CHF | ||
|
Straumann CH1175448666 |
83.62 | 83.54 | 81.82 | 84.24 | 0.08 | 0.10 |
17:30 15.05.2026 |
13’333.26 CHF | ||
|
Sonova CH0012549785 |
179.10 | 174.50 | 175.50 | 179.50 | 4.60 | 2.64 |
17:30 15.05.2026 |
10’676.27 CHF | ||
|
BACHEM CH1176493729 |
75.35 | 76.80 | 74.85 | 77.45 | -1.45 | -1.89 |
17:30 15.05.2026 |
5’646.39 CHF | ||
|
Galenica CH0360674466 |
82.40 | 81.95 | 82.15 | 82.80 | 0.45 | 0.55 |
17:30 15.05.2026 |
4’105.53 CHF | ||
|
Ypsomed CH0019396990 |
296.60 | 298.40 | 293.20 | 300.20 | -1.80 | -0.60 |
17:30 15.05.2026 |
4’040.89 CHF | ||
|
Siegfried CH1429326825 |
78.90 | 80.15 | 78.40 | 80.60 | -1.25 | -1.56 |
17:30 15.05.2026 |
3’456.49 CHF | ||
|
BB Biotech CH0038389992 |
44.70 | 45.65 | 44.70 | 46.05 | -0.95 | -2.08 |
17:30 15.05.2026 |
2’465.17 CHF | ||
|
Tecan CH0012100191 |
134.70 | 133.20 | 132.40 | 135.80 | 1.50 | 1.13 |
17:30 15.05.2026 |
1’688.33 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 234.50 | 232.50 | 236.50 | 0.50 | 0.21 |
17:30 15.05.2026 |
1’553.98 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
76.20 | 74.20 | 73.90 | 77.40 | 2.00 | 2.70 |
17:31 15.05.2026 |
1’233.74 CHF | ||
|
PolyPeptide CH1110760852 |
37.35 | 37.85 | 37.20 | 37.95 | -0.50 | -1.32 |
17:30 15.05.2026 |
1’232.80 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.40 | 13.30 | 13.50 | 0.10 | 0.75 |
17:30 15.05.2026 |
1’139.65 CHF | ||
|
Idorsia CH0363463438 |
4.45 | 4.58 | 4.41 | 4.65 | -0.14 | -3.01 |
17:30 15.05.2026 |
1’118.33 CHF | ||
|
Kuros CH0325814116 |
20.54 | 20.70 | 20.36 | 21.12 | -0.16 | -0.77 |
17:30 15.05.2026 |
809.52 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.10 | 55.20 | 55.10 | 55.80 | -0.10 | -0.18 |
17:30 15.05.2026 |
683.01 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.22 | 14.44 | 14.16 | 15.60 | -0.22 | -1.52 |
17:30 15.05.2026 |
295.86 CHF | ||
|
COLTENE CH0025343259 |
47.85 | 48.00 | 47.70 | 48.30 | -0.15 | -0.31 |
17:30 15.05.2026 |
285.92 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 | 17.60 | 17.02 | 17.64 | -0.40 | -2.27 |
17:30 15.05.2026 |
249.90 CHF | ||
|
Molecular Partners CH0256379097 |
2.97 | 3.01 | 2.90 | 3.10 | -0.04 | -1.33 |
17:30 15.05.2026 |
111.41 CHF | ||
|
Medacta CH0468525222 |
138.40 | 135.40 | 135.60 | 138.60 | 3.00 | 2.22 |
17:30 15.05.2026 |
- | ||
|
Sandoz CH1243598427 |
65.48 | 67.76 | 65.48 | 68.14 | -2.28 | -3.36 |
17:31 15.05.2026 |
- |
