SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
353.40 | 348.00 | 347.00 | 353.60 | 5.40 | 1.55 |
17:30 14.01.2026 |
278’740.99 CHF | ||
|
Roche CH0012032048 |
344.10 | 340.90 | 339.00 | 346.00 | 3.20 | 0.94 |
17:38 14.01.2026 |
272’767.97 CHF | ||
|
Novartis CH0012005267 |
116.06 | 113.64 | 113.48 | 116.06 | 2.42 | 2.13 |
17:36 14.01.2026 |
216’043.52 CHF | ||
|
Lonza CH0013841017 |
558.00 | 560.60 | 556.00 | 567.60 | -2.60 | -0.46 |
17:30 14.01.2026 |
38’562.48 CHF | ||
|
Galderma CH1335392721 |
161.60 | 158.90 | 159.30 | 163.20 | 2.70 | 1.70 |
17:32 14.01.2026 |
38’491.75 CHF | ||
|
Alcon CH0432492467 |
63.74 | 64.46 | 63.18 | 64.38 | -0.72 | -1.12 |
17:30 14.01.2026 |
31’865.55 CHF | ||
|
Straumann CH1175448666 |
99.68 | 100.10 | 99.08 | 102.85 | -0.42 | -0.42 |
17:30 14.01.2026 |
16’082.32 CHF | ||
|
Sonova CH0012549785 |
221.90 | 221.60 | 219.60 | 224.30 | 0.30 | 0.14 |
17:30 14.01.2026 |
12’674.58 CHF | ||
|
Galenica CH0360674466 |
97.25 | 96.40 | 95.60 | 97.25 | 0.85 | 0.88 |
17:30 14.01.2026 |
4’851.18 CHF | ||
|
BACHEM CH1176493729 |
65.20 | 64.20 | 64.85 | 66.40 | 1.00 | 1.56 |
17:30 14.01.2026 |
4’791.22 CHF | ||
|
Ypsomed CH0019396990 |
349.50 | 334.00 | 339.00 | 356.50 | 15.50 | 4.64 |
17:30 14.01.2026 |
4’693.99 CHF | ||
|
Siegfried CH1429326825 |
85.80 | 82.80 | 83.50 | 87.10 | 3.00 | 3.62 |
17:35 14.01.2026 |
3’602.51 CHF | ||
|
BB Biotech CH0038389992 |
48.50 | 48.10 | 48.25 | 48.95 | 0.40 | 0.83 |
17:30 14.01.2026 |
2’630.90 CHF | ||
|
Tecan CH0012100191 |
154.60 | 157.90 | 154.60 | 159.90 | -3.30 | -2.09 |
17:30 14.01.2026 |
2’036.05 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
107.20 | 103.80 | 104.20 | 107.60 | 3.40 | 3.28 |
17:30 14.01.2026 |
1’724.77 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 233.00 | 225.50 | 234.50 | 0.00 | 0.00 |
17:30 14.01.2026 |
1’576.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.45 | 13.55 | 0.00 | 0.00 |
17:30 14.01.2026 |
1’156.60 CHF | ||
|
Kuros CH0325814116 |
27.16 | 27.40 | 26.60 | 27.66 | -0.24 | -0.88 |
17:30 14.01.2026 |
1’018.14 CHF | ||
|
PolyPeptide CH1110760852 |
28.85 | 29.95 | 28.85 | 30.20 | -1.10 | -3.67 |
17:30 14.01.2026 |
993.15 CHF | ||
|
Idorsia CH0363463438 |
3.82 | 3.75 | 3.71 | 3.83 | 0.07 | 1.87 |
17:30 14.01.2026 |
913.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.60 | 54.10 | 54.50 | 56.80 | 2.50 | 4.62 |
17:30 14.01.2026 |
680.84 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
26.75 | 27.85 | 24.90 | 27.50 | -1.10 | -3.95 |
17:33 14.01.2026 |
608.51 CHF | ||
|
COLTENE CH0025343259 |
56.40 | 55.30 | 54.70 | 56.70 | 1.10 | 1.99 |
17:30 14.01.2026 |
332.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.26 | 13.88 | 13.16 | 13.96 | -0.62 | -4.47 |
17:30 14.01.2026 |
194.99 CHF | ||
|
Molecular Partners CH0256379097 |
3.33 | 3.26 | 3.25 | 3.36 | 0.07 | 2.15 |
17:30 14.01.2026 |
126.42 CHF | ||
|
Medacta CH0468525222 |
165.00 | 165.60 | 163.60 | 167.80 | -0.60 | -0.36 |
17:30 14.01.2026 |
- | ||
|
Sandoz CH1243598427 |
61.28 | 59.24 | 59.26 | 61.64 | 2.04 | 3.44 |
17:30 14.01.2026 |
- |
