SXI Bio+Medtech 1781079 / CH0017810794
4’457.87
Pkt
-32.96
Pkt
-0.73
%
17:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
0.00 0.00 |
0.00 0.00 |
17:30:52 05.05.2025 |
-0.75 -5.26 |
-0.05 -0.37 |
-1.40 -9.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.05 44.85 |
0.00 0.00 |
-0.80 -1.78 |
17:30:52 05.05.2025 |
3.50 8.60 |
1.00 2.31 |
4.60 11.62 |
||
|
BB Biotech CH0038389992 |
30.25 30.40 |
0.00 0.00 |
-0.15 -0.49 |
17:37:24 05.05.2025 |
-11.10 -27.31 |
-7.55 -20.35 |
-12.65 -29.98 |
||
|
COLTENE CH0025343259 |
63.90 63.10 |
0.00 0.00 |
0.80 1.27 |
17:30:52 05.05.2025 |
6.70 12.01 |
9.10 17.04 |
10.30 19.73 |
||
|
HBM Healthcare Investments CH0012627250 |
178.60 178.00 |
0.00 0.00 |
0.60 0.34 |
17:30:52 05.05.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.42 1.49 |
0.00 0.00 |
-0.07 -4.43 |
17:30:52 05.05.2025 |
0.59 83.24 |
0.34 35.08 |
-0.74 -36.52 |
||
|
Kuros CH0325814116 |
27.30 28.40 |
0.00 0.00 |
-1.10 -3.87 |
17:30:52 05.05.2025 |
3.77 16.43 |
-0.28 -1.04 |
20.19 309.19 |
||
|
Lonza CH0013841017 |
598.00 599.80 |
0.00 0.00 |
-1.80 -0.30 |
17:34:35 05.05.2025 |
6.60 1.13 |
39.60 7.21 |
74.60 14.51 |
||
|
Medacta CH0468525222 |
138.60 141.40 |
0.00 0.00 |
-2.80 -1.98 |
17:30:52 05.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.31 8.00 |
0.00 0.00 |
0.31 3.88 |
17:30:52 05.05.2025 |
-2.30 -24.31 |
-1.04 -12.68 |
-1.15 -13.84 |
||
|
Sonova CH0012549785 |
257.40 257.00 |
0.00 0.00 |
0.40 0.16 |
17:30:52 05.05.2025 |
-65.80 -20.61 |
-67.40 -21.01 |
-6.50 -2.50 |
||
|
Straumann CH1175448666 |
103.65 104.45 |
0.00 0.00 |
-0.80 -0.77 |
17:31:03 05.05.2025 |
-29.70 -22.78 |
-15.60 -13.42 |
-17.35 -14.70 |
||
|
Tecan CH0012100191 |
161.90 165.00 |
0.00 0.00 |
-3.10 -1.88 |
17:31:51 05.05.2025 |
-76.40 -32.37 |
-60.60 -27.52 |
-166.00 -50.98 |
||
|
Xlife Sciences CH0461929603 |
19.95 19.50 |
0.00 0.00 |
0.45 2.31 |
17:30:52 05.05.2025 |
1.70 8.17 |
-1.40 -5.86 |
-9.50 -29.69 |
