SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.65 12.85 |
12.45 12.85 |
-0.20 -1.56 |
17:37:00 04.09.2026 |
-0.15 -1.17 |
-0.75 -5.60 |
-0.85 -6.30 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.10 65.60 |
64.10 65.80 |
-1.50 -2.29 |
17:31:48 04.09.2026 |
15.85 31.80 |
12.10 22.57 |
19.35 41.75 |
||
|
BB Biotech CH0038389992 |
55.10 55.70 |
55.10 55.90 |
-0.60 -1.08 |
17:31:48 04.09.2026 |
13.95 33.25 |
10.25 22.45 |
21.65 63.21 |
||
|
COLTENE CH0025343259 |
46.80 47.75 |
46.80 48.45 |
-0.95 -1.99 |
17:31:48 04.09.2026 |
-0.95 -1.94 |
-7.10 -12.89 |
-2.50 -4.95 |
||
|
HBM Healthcare Investments CH0012627250 |
233.00 232.00 |
231.50 234.00 |
1.00 0.43 |
17:31:48 04.09.2026 |
-8.00 -3.17 |
0.00 0.00 |
58.60 31.61 |
||
|
Idorsia CH0363463438 |
5.00 5.17 |
5.00 5.21 |
-0.17 -3.37 |
17:31:48 04.09.2026 |
1.15 28.27 |
1.14 27.92 |
2.48 91.18 |
||
|
Kuros CH0325814116 |
17.73 18.07 |
17.54 18.16 |
-0.34 -1.88 |
17:31:48 04.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
||
|
Lonza CH0013841017 |
567.20 582.00 |
567.20 583.40 |
-14.80 -2.54 |
17:31:48 04.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
||
|
Medacta CH0468525222 |
126.00 125.60 |
125.40 133.00 |
0.40 0.32 |
17:31:48 04.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.02 12.38 |
11.92 12.50 |
-0.36 -2.91 |
17:31:48 04.09.2026 |
0.16 1.32 |
-6.16 -33.41 |
4.05 49.21 |
||
|
Sonova CH0012549785 |
234.80 236.40 |
234.20 237.00 |
-1.60 -0.68 |
17:31:48 04.09.2026 |
33.40 16.39 |
36.50 18.19 |
4.10 1.76 |
||
|
Straumann CH1175448666 |
93.94 95.02 |
93.94 95.56 |
-1.08 -1.14 |
17:31:48 04.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
||
|
Tecan CH0012100191 |
194.90 195.60 |
194.00 196.70 |
-0.70 -0.36 |
17:31:48 04.09.2026 |
39.10 24.92 |
66.90 51.82 |
39.10 24.92 |
