SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.75 13.40 |
13.30 13.75 |
0.35 2.61 |
17:33:46 21.01.2026 |
0.50 3.85 |
-0.05 -0.37 |
-0.70 -4.93 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.10 52.60 |
52.20 53.40 |
0.50 0.95 |
17:31:36 21.01.2026 |
6.05 12.56 |
0.40 0.74 |
13.90 34.49 |
||
|
BB Biotech CH0038389992 |
48.45 47.05 |
47.40 48.45 |
1.40 2.98 |
17:31:36 21.01.2026 |
9.95 25.88 |
15.35 46.44 |
10.20 26.70 |
||
|
COLTENE CH0025343259 |
53.90 52.90 |
52.20 54.30 |
1.00 1.89 |
17:31:36 21.01.2026 |
8.80 19.47 |
-12.70 -19.04 |
-1.60 -2.88 |
||
|
HBM Healthcare Investments CH0012627250 |
237.00 236.50 |
234.00 237.50 |
0.50 0.21 |
17:36:16 21.01.2026 |
38.50 18.03 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.51 3.43 |
3.36 3.51 |
0.08 2.19 |
17:33:43 21.01.2026 |
-0.41 -10.54 |
0.55 18.77 |
2.71 354.60 |
||
|
Kuros CH0325814116 |
26.90 26.78 |
26.10 26.90 |
0.12 0.45 |
17:31:36 21.01.2026 |
-5.32 -15.95 |
-0.54 -1.89 |
5.84 26.31 |
||
|
Lonza CH0013841017 |
557.40 543.60 |
542.40 557.40 |
13.80 2.54 |
17:31:36 21.01.2026 |
5.60 1.01 |
-10.60 -1.86 |
4.80 0.87 |
||
|
Medacta CH0468525222 |
174.40 169.60 |
167.20 174.60 |
4.80 2.83 |
17:31:36 21.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
23.10 23.70 |
22.50 23.70 |
-0.60 -2.53 |
17:31:36 21.01.2026 |
11.28 84.05 |
17.91 263.77 |
15.81 177.84 |
||
|
Sonova CH0012549785 |
221.20 217.90 |
217.20 221.20 |
3.30 1.51 |
17:31:36 21.01.2026 |
0.50 0.23 |
-17.00 -7.24 |
-84.70 -27.99 |
||
|
Straumann CH1175448666 |
99.04 97.46 |
96.40 99.78 |
1.58 1.62 |
17:31:36 21.01.2026 |
12.50 14.38 |
-6.33 -5.99 |
-23.98 -19.43 |
||
|
Tecan CH0012100191 |
143.60 139.90 |
139.50 144.10 |
3.70 2.64 |
17:31:36 21.01.2026 |
3.80 2.60 |
-10.90 -6.78 |
-74.20 -33.13 |
