SXI Bio+Medtech 1781079 / CH0017810794
3’878.38
Pkt
16.35
Pkt
0.42
%
17:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.90 12.50 |
12.40 12.90 |
0.40 3.20 |
17:31:21 11.04.2025 |
-1.90 -13.29 |
-1.60 -11.43 |
-2.70 -17.88 |
||
|
Basilea Pharmaceutica CH0011432447 |
39.45 39.80 |
38.90 40.40 |
-0.35 -0.88 |
17:31:21 11.04.2025 |
-2.20 -5.23 |
-5.25 -11.63 |
-1.00 -2.44 |
||
|
BB Biotech CH0038389992 |
25.90 26.00 |
25.70 26.50 |
-0.10 -0.38 |
17:31:21 11.04.2025 |
-10.50 -29.37 |
-10.90 -30.15 |
-17.85 -41.42 |
||
|
COLTENE CH0025343259 |
56.80 56.90 |
55.70 57.00 |
-0.10 -0.18 |
17:31:21 11.04.2025 |
5.70 11.31 |
4.10 7.88 |
0.70 1.26 |
||
|
HBM Healthcare Investments CH0012627250 |
169.00 168.60 |
166.60 172.00 |
0.40 0.24 |
17:31:21 11.04.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.03 1.00 |
0.98 1.08 |
0.04 3.71 |
17:31:40 11.04.2025 |
0.23 29.65 |
-0.44 -30.10 |
-1.52 -60.02 |
||
|
Kuros CH0325814116 |
17.41 17.64 |
16.62 17.84 |
-0.23 -1.30 |
17:31:21 11.04.2025 |
-8.70 -34.66 |
-1.72 -9.49 |
9.19 127.46 |
||
|
Lonza CH0013841017 |
523.60 521.60 |
508.00 526.40 |
2.00 0.38 |
17:31:31 11.04.2025 |
-49.00 -8.84 |
-16.20 -3.11 |
-30.40 -5.68 |
||
|
Medacta CH0468525222 |
114.60 116.20 |
113.60 118.00 |
-1.60 -1.38 |
17:31:21 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.03 6.22 |
5.90 6.30 |
-0.19 -3.05 |
17:32:43 11.04.2025 |
-2.71 -30.52 |
-1.11 -15.25 |
-1.41 -18.60 |
||
|
Sonova CH0012549785 |
231.60 234.60 |
225.60 236.00 |
-3.00 -1.28 |
17:33:48 11.04.2025 |
-74.80 -24.70 |
-86.50 -27.50 |
-28.00 -10.94 |
||
|
Straumann CH1175448666 |
95.24 96.52 |
93.24 97.78 |
-1.28 -1.33 |
17:31:21 11.04.2025 |
-27.16 -22.79 |
-40.26 -30.43 |
-49.06 -34.77 |
||
|
Tecan CH0012100191 |
143.90 140.50 |
139.10 144.70 |
3.40 2.42 |
17:33:33 11.04.2025 |
-83.50 -37.38 |
-124.10 -47.01 |
-213.70 -60.44 |
||
|
Xlife Sciences CH0461929603 |
19.40 19.00 |
19.00 19.45 |
0.40 2.11 |
17:31:21 11.04.2025 |
-5.90 -23.14 |
-5.40 -21.60 |
-17.00 -46.45 |
