SXI Bio+Medtech 1781079 / CH0017810794
4’602.37
Pkt
-40.50
Pkt
-0.87
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.25 13.05 |
13.05 13.30 |
0.20 1.53 |
12:59:36 17.10.2025 |
-0.50 -3.69 |
-0.35 -2.61 |
-0.75 -5.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.35 48.90 |
47.75 48.70 |
-0.55 -1.12 |
12:38:55 17.10.2025 |
-4.60 -8.65 |
6.90 16.55 |
3.35 7.40 |
||
|
BB Biotech CH0038389992 |
37.70 38.75 |
37.25 38.15 |
-1.05 -2.71 |
13:02:54 17.10.2025 |
6.60 20.95 |
11.25 41.90 |
1.70 4.67 |
||
|
COLTENE CH0025343259 |
45.50 46.90 |
45.50 46.70 |
-1.40 -2.99 |
11:00:51 17.10.2025 |
-23.35 -34.04 |
-14.15 -23.82 |
-7.35 -13.97 |
||
|
HBM Healthcare Investments CH0012627250 |
197.00 201.00 |
197.00 201.00 |
-4.00 -1.99 |
12:22:00 17.10.2025 |
27.40 15.60 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.02 3.95 |
3.79 4.06 |
0.07 1.77 |
13:02:03 17.10.2025 |
1.65 73.01 |
2.80 252.89 |
2.66 213.80 |
||
|
Kuros CH0325814116 |
32.74 32.62 |
31.32 32.80 |
0.12 0.37 |
13:02:31 17.10.2025 |
0.00 0.00 |
7.60 34.30 |
6.76 29.39 |
||
|
Lonza CH0013841017 |
547.00 548.20 |
541.80 547.80 |
-1.20 -0.22 |
13:03:37 17.10.2025 |
-40.20 -7.13 |
-17.20 -3.18 |
-14.00 -2.61 |
||
|
Medacta CH0468525222 |
146.40 149.20 |
146.00 147.60 |
-2.80 -1.88 |
12:47:59 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.74 14.08 |
13.02 14.00 |
-0.34 -2.41 |
13:01:54 17.10.2025 |
6.95 97.75 |
7.42 111.75 |
5.92 72.73 |
||
|
Sonova CH0012549785 |
217.10 218.60 |
215.30 217.30 |
-1.50 -0.69 |
13:02:13 17.10.2025 |
-13.70 -5.97 |
-18.30 -7.82 |
-101.70 -32.04 |
||
|
Straumann CH1175448666 |
86.86 88.02 |
86.58 87.54 |
-1.16 -1.32 |
12:59:51 17.10.2025 |
-18.12 -17.36 |
-11.92 -12.14 |
-42.52 -33.01 |
||
|
Tecan CH0012100191 |
145.80 144.70 |
142.70 145.80 |
1.10 0.76 |
13:01:08 17.10.2025 |
-20.20 -12.62 |
-6.80 -4.64 |
-126.90 -47.56 |
