SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.95 12.95 |
12.90 12.95 |
0.00 0.00 |
17:30:28 24.07.2026 |
-0.60 -4.41 |
-0.70 -5.11 |
-0.40 -2.99 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.30 |
51.60 52.60 |
0.30 0.57 |
17:30:28 24.07.2026 |
-1.60 -2.97 |
-3.70 -6.61 |
-2.20 -4.04 |
||
|
BB Biotech CH0038389992 |
50.80 49.90 |
49.70 51.20 |
0.90 1.80 |
17:34:11 24.07.2026 |
3.60 7.81 |
0.20 0.40 |
17.60 54.83 |
||
|
COLTENE CH0025343259 |
49.95 50.80 |
49.95 51.00 |
-0.85 -1.67 |
17:30:28 24.07.2026 |
3.10 6.22 |
-3.70 -6.54 |
-12.60 -19.24 |
||
|
HBM Healthcare Investments CH0012627250 |
250.00 250.00 |
250.00 253.00 |
0.00 0.00 |
17:30:28 24.07.2026 |
14.00 5.69 |
0.00 0.00 |
83.60 47.39 |
||
|
Idorsia CH0363463438 |
6.17 6.08 |
6.02 6.21 |
0.09 1.48 |
17:31:19 24.07.2026 |
2.36 61.94 |
2.35 61.52 |
3.31 115.73 |
||
|
Kuros CH0325814116 |
19.80 20.36 |
19.40 20.46 |
-0.56 -2.75 |
17:36:29 24.07.2026 |
-2.08 -9.25 |
-7.80 -27.66 |
-7.24 -26.19 |
||
|
Lonza CH0013841017 |
548.00 542.20 |
544.00 551.00 |
5.80 1.07 |
17:30:46 24.07.2026 |
37.30 7.47 |
-19.00 -3.42 |
-34.20 -5.99 |
||
|
Medacta CH0468525222 |
130.20 129.20 |
129.00 135.00 |
1.00 0.77 |
17:30:28 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.88 11.80 |
11.62 12.12 |
0.08 0.68 |
17:30:28 24.07.2026 |
-4.32 -26.31 |
-9.40 -43.72 |
5.05 71.63 |
||
|
Sonova CH0012549785 |
211.40 208.80 |
208.40 212.40 |
2.60 1.25 |
17:30:51 24.07.2026 |
35.70 20.32 |
-9.20 -4.17 |
-21.60 -9.27 |
||
|
Straumann CH1175448666 |
96.12 96.60 |
95.50 97.04 |
-0.48 -0.50 |
17:31:17 24.07.2026 |
11.82 13.83 |
0.66 0.68 |
-10.57 -9.80 |
||
|
Tecan CH0012100191 |
182.20 179.50 |
178.00 182.20 |
2.70 1.50 |
17:30:28 24.07.2026 |
51.10 39.98 |
39.90 28.71 |
19.10 11.95 |
