SXI Bio+Medtech 1781079 / CH0017810794
4’710.83
Pkt
-0.86
Pkt
-0.02
%
17:30:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.55 13.20 |
12.90 13.55 |
0.35 2.65 |
17:19:56 30.07.2025 |
-0.10 -0.74 |
-0.50 -3.60 |
-2.45 -15.46 |
||
|
Basilea Pharmaceutica CH0011432447 |
57.30 58.20 |
57.10 58.00 |
-0.90 -1.55 |
17:30:23 30.07.2025 |
13.50 31.03 |
16.60 41.09 |
17.60 44.67 |
||
|
BB Biotech CH0038389992 |
32.35 31.70 |
31.70 32.55 |
0.65 2.05 |
17:30:23 30.07.2025 |
2.35 8.09 |
-7.80 -19.90 |
-12.50 -28.47 |
||
|
COLTENE CH0025343259 |
54.10 54.10 |
53.80 54.90 |
0.00 0.00 |
17:30:23 30.07.2025 |
-2.30 -3.73 |
5.00 9.19 |
14.40 32.00 |
||
|
HBM Healthcare Investments CH0012627250 |
168.80 169.00 |
164.40 169.20 |
-0.20 -0.12 |
17:30:23 30.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.34 2.71 |
2.52 3.43 |
0.63 23.06 |
17:32:09 30.07.2025 |
1.70 142.04 |
2.16 293.73 |
0.04 1.47 |
||
|
Kuros CH0325814116 |
29.86 29.90 |
29.62 30.46 |
-0.04 -0.13 |
17:30:23 30.07.2025 |
4.18 16.84 |
6.30 27.75 |
16.12 125.16 |
||
|
Lonza CH0013841017 |
574.20 580.20 |
573.60 582.00 |
-6.00 -1.03 |
17:32:20 30.07.2025 |
-13.60 -2.34 |
-27.60 -4.64 |
-14.00 -2.41 |
||
|
Medacta CH0468525222 |
139.20 139.80 |
138.80 141.40 |
-0.60 -0.43 |
17:30:23 30.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.97 7.07 |
6.86 7.19 |
-0.10 -1.41 |
17:30:23 30.07.2025 |
-0.06 -0.85 |
-2.01 -22.21 |
-0.98 -12.22 |
||
|
Sonova CH0012549785 |
224.20 232.60 |
222.90 230.40 |
-8.40 -3.61 |
17:31:12 30.07.2025 |
-17.60 -7.01 |
-85.00 -26.69 |
-33.50 -12.55 |
||
|
Straumann CH1175448666 |
106.80 108.30 |
106.80 108.55 |
-1.50 -1.39 |
17:31:12 30.07.2025 |
6.35 6.17 |
-23.40 -17.63 |
-4.05 -3.57 |
||
|
Tecan CH0012100191 |
163.50 165.70 |
163.40 167.50 |
-2.20 -1.33 |
17:33:54 30.07.2025 |
12.00 7.81 |
-75.70 -31.36 |
-164.90 -49.88 |
||
|
Xlife Sciences CH0461929603 |
23.40 22.80 |
22.20 23.70 |
0.60 2.63 |
17:30:23 30.07.2025 |
-1.00 -4.17 |
1.20 5.50 |
-13.00 -36.11 |
