SXI Bio+Medtech 1781079 / CH0017810794
4’456.39
Pkt
-19.18
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.45 |
0.00 0.00 |
-0.15 -1.12 |
17:31:37 19.06.2025 |
-0.30 -2.17 |
-0.50 -3.57 |
-2.55 -15.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.90 50.20 |
0.00 0.00 |
-0.30 -0.60 |
17:31:37 19.06.2025 |
2.25 4.65 |
8.95 21.49 |
8.90 21.34 |
||
|
BB Biotech CH0038389992 |
29.85 29.65 |
0.00 0.00 |
0.20 0.67 |
17:31:37 19.06.2025 |
-5.65 -16.10 |
-7.30 -19.86 |
-9.35 -24.10 |
||
|
COLTENE CH0025343259 |
67.20 67.10 |
0.00 0.00 |
0.10 0.15 |
17:31:37 19.06.2025 |
10.10 17.60 |
17.70 35.54 |
17.80 35.81 |
||
|
HBM Healthcare Investments CH0012627250 |
170.00 169.00 |
0.00 0.00 |
1.00 0.59 |
17:31:37 19.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
1.93 2.01 |
0.00 0.00 |
-0.08 -3.98 |
17:37:18 19.06.2025 |
0.83 73.45 |
0.66 51.23 |
-0.09 -4.39 |
||
|
Kuros CH0325814116 |
25.68 25.70 |
0.00 0.00 |
-0.02 -0.08 |
17:31:37 19.06.2025 |
6.10 32.55 |
4.34 21.17 |
13.42 117.51 |
||
|
Lonza CH0013841017 |
558.00 559.60 |
0.00 0.00 |
-1.60 -0.29 |
17:31:37 19.06.2025 |
-4.20 -0.74 |
19.20 3.55 |
82.80 17.36 |
||
|
Medacta CH0468525222 |
130.80 131.80 |
0.00 0.00 |
-1.00 -0.76 |
17:31:37 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.06 7.13 |
0.00 0.00 |
-0.07 -0.98 |
17:31:37 19.06.2025 |
-1.47 -17.11 |
-1.15 -13.91 |
-3.50 -32.96 |
||
|
Sonova CH0012549785 |
245.60 247.00 |
0.00 0.00 |
-1.40 -0.57 |
17:31:37 19.06.2025 |
-22.70 -8.46 |
-51.30 -17.28 |
-25.70 -9.48 |
||
|
Straumann CH1175448666 |
102.80 103.45 |
0.00 0.00 |
-0.65 -0.63 |
17:31:37 19.06.2025 |
-11.80 -10.16 |
-13.95 -11.79 |
-2.85 -2.66 |
||
|
Tecan CH0012100191 |
161.30 162.50 |
0.00 0.00 |
-1.20 -0.74 |
17:34:13 19.06.2025 |
-17.20 -9.58 |
-40.20 -19.84 |
-146.40 -47.41 |
||
|
Xlife Sciences CH0461929603 |
20.20 20.20 |
0.00 0.00 |
0.00 0.00 |
17:31:05 18.06.2025 |
1.30 6.88 |
-3.80 -15.83 |
-12.50 -38.23 |
