SXI Bio+Medtech 1781079 / CH0017810794
4’710.95
Pkt
-9.80
Pkt
-0.21
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.90 13.00 |
12.90 13.20 |
-0.10 -0.77 |
14:40:56 28.11.2025 |
-0.35 -2.60 |
-0.50 -3.68 |
-0.90 -6.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.75 48.70 |
48.40 48.95 |
0.05 0.10 |
15:37:56 28.11.2025 |
1.50 3.22 |
3.50 7.86 |
7.45 18.35 |
||
|
BB Biotech CH0038389992 |
44.70 44.20 |
44.15 44.70 |
0.50 1.13 |
15:31:52 28.11.2025 |
12.35 38.53 |
14.80 50.00 |
7.10 19.03 |
||
|
COLTENE CH0025343259 |
49.60 50.20 |
49.30 50.00 |
-0.60 -1.20 |
15:09:18 28.11.2025 |
-0.30 -0.58 |
-16.50 -24.44 |
1.00 2.00 |
||
|
HBM Healthcare Investments CH0012627250 |
209.00 207.00 |
205.50 209.00 |
2.00 0.97 |
15:31:56 28.11.2025 |
28.20 15.10 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.22 3.15 |
3.13 3.25 |
0.07 2.22 |
15:34:17 28.11.2025 |
0.28 10.36 |
1.37 87.34 |
2.17 286.03 |
||
|
Kuros CH0325814116 |
31.68 31.60 |
31.40 32.48 |
0.08 0.25 |
15:37:10 28.11.2025 |
2.50 9.80 |
3.02 12.09 |
4.80 20.69 |
||
|
Lonza CH0013841017 |
547.60 546.80 |
544.60 548.80 |
0.80 0.15 |
15:40:02 28.11.2025 |
-39.40 -6.81 |
-29.20 -5.14 |
7.80 1.47 |
||
|
Medacta CH0468525222 |
154.00 156.40 |
151.00 156.00 |
-2.40 -1.53 |
15:36:34 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.26 17.80 |
17.10 17.90 |
-0.54 -3.03 |
15:37:21 28.11.2025 |
8.18 91.09 |
9.57 126.09 |
10.07 142.03 |
||
|
Sonova CH0012549785 |
199.35 201.20 |
198.70 201.10 |
-1.85 -0.92 |
15:39:26 28.11.2025 |
-29.70 -13.01 |
-66.30 -25.04 |
-106.10 -34.83 |
||
|
Straumann CH1175448666 |
91.28 93.50 |
91.22 93.58 |
-2.22 -2.37 |
15:39:28 28.11.2025 |
2.90 3.09 |
-10.91 -10.13 |
-14.96 -13.38 |
||
|
Tecan CH0012100191 |
137.60 139.00 |
137.00 139.80 |
-1.40 -1.01 |
15:35:23 28.11.2025 |
-32.30 -18.78 |
-29.10 -17.24 |
-70.70 -33.60 |
