SXI Bio+Medtech 1781079 / CH0017810794
4’637.90
Pkt
45.18
Pkt
0.98
%
17:30:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.55 |
13.45 13.60 |
-0.10 -0.74 |
17:30:17 16.07.2025 |
0.75 5.84 |
0.00 0.00 |
-2.15 -13.65 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.50 53.20 |
52.50 54.90 |
1.30 2.44 |
17:30:49 16.07.2025 |
7.15 17.42 |
7.55 18.57 |
7.15 17.42 |
||
|
BB Biotech CH0038389992 |
32.30 31.50 |
31.45 32.50 |
0.80 2.54 |
17:30:17 16.07.2025 |
4.70 17.77 |
-6.95 -18.24 |
-11.25 -26.53 |
||
|
COLTENE CH0025343259 |
67.70 68.60 |
67.70 68.80 |
-0.90 -1.31 |
17:30:17 16.07.2025 |
10.20 17.44 |
17.10 33.14 |
20.50 42.53 |
||
|
HBM Healthcare Investments CH0012627250 |
164.20 165.20 |
162.00 167.00 |
-1.00 -0.61 |
17:30:17 16.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.28 2.26 |
2.25 2.34 |
0.02 0.88 |
17:30:17 16.07.2025 |
1.29 122.54 |
1.61 217.14 |
0.12 5.57 |
||
|
Kuros CH0325814116 |
29.20 29.76 |
27.68 29.86 |
-0.56 -1.88 |
17:30:17 16.07.2025 |
9.44 50.11 |
6.23 28.25 |
15.92 128.80 |
||
|
Lonza CH0013841017 |
569.80 563.60 |
560.00 571.60 |
6.20 1.10 |
17:33:08 16.07.2025 |
32.20 6.05 |
26.60 4.95 |
46.00 8.88 |
||
|
Medacta CH0468525222 |
137.80 137.00 |
137.00 139.00 |
0.80 0.58 |
17:30:17 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.05 7.11 |
6.50 7.19 |
-0.06 -0.84 |
17:30:17 16.07.2025 |
0.68 10.48 |
-1.74 -19.53 |
-1.03 -12.56 |
||
|
Sonova CH0012549785 |
229.50 229.40 |
227.90 231.50 |
0.10 0.04 |
17:33:08 16.07.2025 |
-3.60 -1.53 |
-68.40 -22.77 |
-45.30 -16.34 |
||
|
Straumann CH1175448666 |
103.50 104.40 |
103.30 105.35 |
-0.90 -0.86 |
17:33:08 16.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Tecan CH0012100191 |
165.20 160.10 |
159.20 167.40 |
5.10 3.19 |
17:30:17 16.07.2025 |
19.60 13.50 |
-58.40 -26.16 |
-158.20 -48.98 |
||
|
Xlife Sciences CH0461929603 |
19.40 19.40 |
19.15 19.40 |
0.00 0.00 |
16:30:18 16.07.2025 |
0.50 2.60 |
-5.30 -21.20 |
-10.30 -34.33 |
