SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.95 15.85 |
15.60 15.95 |
0.10 0.63 |
17:30:53 25.09.2026 |
3.20 25.20 |
2.50 18.66 |
1.95 13.98 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.70 69.10 |
68.30 69.40 |
-0.40 -0.58 |
17:30:53 25.09.2026 |
17.50 34.25 |
17.10 33.20 |
21.90 46.90 |
||
|
BB Biotech CH0038389992 |
51.10 51.20 |
50.90 51.60 |
-0.10 -0.20 |
17:30:53 25.09.2026 |
5.90 12.74 |
9.35 21.82 |
15.35 41.66 |
||
|
COLTENE CH0025343259 |
46.55 45.95 |
45.40 47.00 |
0.60 1.31 |
17:30:53 25.09.2026 |
-5.20 -10.16 |
0.50 1.10 |
-0.75 -1.60 |
||
|
HBM Healthcare Investments CH0012627250 |
230.00 228.00 |
228.00 231.50 |
2.00 0.88 |
17:30:53 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
57.80 30.39 |
||
|
Idorsia CH0363463438 |
4.44 4.36 |
4.36 4.44 |
0.08 1.74 |
17:30:53 25.09.2026 |
-1.20 -20.13 |
1.54 48.13 |
1.01 27.08 |
||
|
Kuros CH0325814116 |
17.61 17.18 |
17.01 17.81 |
0.43 2.50 |
17:30:53 25.09.2026 |
-0.61 -3.35 |
-6.50 -26.97 |
-5.40 -23.48 |
||
|
Lonza CH0013841017 |
569.20 570.00 |
562.20 573.00 |
-0.80 -0.14 |
17:34:15 25.09.2026 |
47.60 9.24 |
95.40 20.41 |
23.80 4.42 |
||
|
Medacta CH0468525222 |
114.00 112.60 |
111.60 114.60 |
1.40 1.24 |
17:30:53 25.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.46 10.76 |
10.44 10.94 |
-0.30 -2.79 |
17:30:53 25.09.2026 |
-1.64 -12.91 |
-3.94 -26.27 |
0.78 7.59 |
||
|
Sonova CH0012549785 |
241.00 239.80 |
238.60 241.80 |
1.20 0.50 |
17:34:15 25.09.2026 |
47.30 24.60 |
71.55 42.58 |
8.00 3.45 |
||
|
Straumann CH1175448666 |
97.48 96.38 |
96.36 98.60 |
1.10 1.14 |
17:32:40 25.09.2026 |
-4.84 -4.71 |
21.64 28.39 |
7.14 7.87 |
||
|
Tecan CH0012100191 |
223.20 228.00 |
222.40 229.60 |
-4.80 -2.11 |
17:32:40 25.09.2026 |
68.40 45.60 |
103.70 90.41 |
61.80 39.46 |
