SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.50 |
13.50 13.60 |
0.10 0.74 |
16:21:20 25.02.2026 |
0.15 1.12 |
0.25 1.88 |
-0.35 -2.52 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.00 53.40 |
53.30 55.00 |
1.60 3.00 |
16:18:12 25.02.2026 |
6.05 12.67 |
6.35 13.38 |
8.20 17.98 |
||
|
BB Biotech CH0038389992 |
47.55 47.30 |
47.00 48.10 |
0.25 0.53 |
16:33:23 25.02.2026 |
4.00 9.42 |
13.50 40.97 |
8.20 21.44 |
||
|
COLTENE CH0025343259 |
56.40 56.80 |
56.10 57.10 |
-0.40 -0.70 |
16:24:07 25.02.2026 |
9.40 19.42 |
6.30 12.23 |
3.40 6.25 |
||
|
HBM Healthcare Investments CH0012627250 |
226.00 220.00 |
217.00 227.50 |
6.00 2.73 |
16:23:13 25.02.2026 |
23.00 10.55 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.79 3.62 |
3.62 3.82 |
0.17 4.70 |
16:29:32 25.02.2026 |
0.57 18.21 |
1.01 37.55 |
2.85 333.26 |
||
|
Kuros CH0325814116 |
27.26 26.42 |
26.40 27.44 |
0.84 3.18 |
16:30:09 25.02.2026 |
-0.66 -2.47 |
-0.88 -3.27 |
2.99 12.97 |
||
|
Lonza CH0013841017 |
528.40 523.80 |
519.00 531.80 |
4.60 0.88 |
16:33:47 25.02.2026 |
1.60 0.30 |
-30.20 -5.33 |
-47.20 -8.09 |
||
|
Medacta CH0468525222 |
158.20 151.40 |
150.40 158.80 |
6.80 4.49 |
16:28:06 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
19.40 18.90 |
18.70 19.44 |
0.50 2.65 |
16:24:41 25.02.2026 |
3.94 25.72 |
11.63 152.42 |
8.94 86.63 |
||
|
Sonova CH0012549785 |
195.65 193.40 |
192.50 196.45 |
2.25 1.16 |
16:33:47 25.02.2026 |
1.10 0.56 |
-37.20 -15.95 |
-95.90 -32.85 |
||
|
Straumann CH1175448666 |
92.32 90.86 |
90.04 92.84 |
1.46 1.61 |
16:33:47 25.02.2026 |
-2.42 -2.51 |
-1.86 -1.94 |
-36.34 -27.85 |
||
|
Tecan CH0012100191 |
134.50 132.90 |
130.90 135.70 |
1.60 1.20 |
16:32:10 25.02.2026 |
3.10 2.30 |
-36.30 -20.84 |
-67.10 -32.73 |
