SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 12.95 |
12.85 13.00 |
0.05 0.39 |
17:30:12 05.06.2026 |
-0.60 -4.48 |
-0.10 -0.78 |
-0.40 -3.03 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.70 49.85 |
49.70 50.40 |
-0.15 -0.30 |
17:30:12 05.06.2026 |
-3.95 -7.34 |
-1.35 -2.64 |
3.50 7.55 |
||
|
BB Biotech CH0038389992 |
42.20 42.40 |
41.85 42.30 |
-0.20 -0.47 |
17:30:12 05.06.2026 |
-4.20 -9.10 |
-3.70 -8.11 |
11.25 36.64 |
||
|
COLTENE CH0025343259 |
48.70 48.15 |
48.35 50.40 |
0.55 1.14 |
17:30:12 05.06.2026 |
-6.35 -11.48 |
-3.25 -6.23 |
-18.75 -27.70 |
||
|
HBM Healthcare Investments CH0012627250 |
233.50 234.50 |
233.00 236.00 |
-1.00 -0.43 |
17:30:12 05.06.2026 |
13.50 5.61 |
0.00 0.00 |
75.75 42.50 |
||
|
Idorsia CH0363463438 |
4.30 4.45 |
4.25 4.48 |
-0.15 -3.42 |
17:30:12 05.06.2026 |
0.28 7.43 |
0.47 13.13 |
2.05 102.50 |
||
|
Kuros CH0325814116 |
20.62 20.50 |
20.50 21.18 |
0.12 0.59 |
17:30:12 05.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
||
|
Lonza CH0013841017 |
485.60 491.40 |
484.80 495.50 |
-5.80 -1.18 |
17:36:38 05.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
Medacta CH0468525222 |
138.80 137.80 |
138.00 139.40 |
1.00 0.73 |
17:30:12 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
12.20 12.90 |
-0.56 -4.39 |
17:30:12 05.06.2026 |
-6.56 -35.12 |
-6.40 -34.56 |
4.80 65.57 |
||
|
Sonova CH0012549785 |
208.80 207.40 |
207.00 210.00 |
1.40 0.68 |
17:30:12 05.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann CH1175448666 |
93.98 94.62 |
93.90 95.34 |
-0.64 -0.68 |
17:30:15 05.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Tecan CH0012100191 |
156.50 163.50 |
156.50 166.00 |
-7.00 -4.28 |
17:39:34 05.06.2026 |
26.30 20.14 |
23.20 17.35 |
-3.70 -2.30 |
