Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Strukturierte Produkte
>
03.03.2025 08:00:00

Transaction in Own Shares

3rd March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:28th February 2025
Aggregate number of ordinary shares purchased:14,398
Lowest price per share (pence):632.00
Highest price per share (pence):645.00
Weighted average price per day (pence):637.2298

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,077,300 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,077,300 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON637.229814,398632.00645.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
28 February 2025 08:00:14129645.00XLON00325001542TRLO1
28 February 2025 08:20:07114639.00XLON00325016493TRLO1
28 February 2025 08:22:06129640.00XLON00325017966TRLO1
28 February 2025 08:22:32125638.00XLON00325018255TRLO1
28 February 2025 08:40:52133638.00XLON00325031946TRLO1
28 February 2025 08:45:3962638.00XLON00325035807TRLO1
28 February 2025 08:49:21133637.00XLON00325038890TRLO1
28 February 2025 08:49:25128635.00XLON00325038930TRLO1
28 February 2025 08:49:25128635.00XLON00325038931TRLO1
28 February 2025 08:49:285634.00XLON00325038975TRLO1
28 February 2025 08:49:28123634.00XLON00325038976TRLO1
28 February 2025 08:54:29125632.00XLON00325043174TRLO1
28 February 2025 09:26:32431634.00XLON00325083420TRLO1
28 February 2025 09:42:54129637.00XLON00325121267TRLO1
28 February 2025 09:42:54172637.00XLON00325121268TRLO1
28 February 2025 09:42:5429637.00XLON00325121269TRLO1
28 February 2025 09:43:3577638.00XLON00325121989TRLO1
28 February 2025 09:43:3553638.00XLON00325121990TRLO1
28 February 2025 09:43:49128638.00XLON00325122275TRLO1
28 February 2025 09:43:558638.00XLON00325122335TRLO1
28 February 2025 09:43:55123638.00XLON00325122336TRLO1
28 February 2025 10:00:43123640.00XLON00325135957TRLO1
28 February 2025 10:11:28132639.00XLON00325136210TRLO1
28 February 2025 10:11:2868639.00XLON00325136211TRLO1
28 February 2025 10:11:2832639.00XLON00325136212TRLO1
28 February 2025 10:11:2832639.00XLON00325136213TRLO1
28 February 2025 10:40:26250639.00XLON00325137022TRLO1
28 February 2025 10:40:26124639.00XLON00325137023TRLO1
28 February 2025 11:03:34132639.00XLON00325138594TRLO1
28 February 2025 11:03:34132639.00XLON00325138595TRLO1
28 February 2025 11:03:34131639.00XLON00325138596TRLO1
28 February 2025 11:53:27376638.00XLON00325140337TRLO1
28 February 2025 11:53:27126638.00XLON00325140338TRLO1
28 February 2025 12:04:0010638.00XLON00325140862TRLO1
28 February 2025 12:04:00295638.00XLON00325140863TRLO1
28 February 2025 12:04:00185638.00XLON00325140864TRLO1
28 February 2025 12:04:00149638.00XLON00325140865TRLO1
28 February 2025 12:22:1885638.00XLON00325141372TRLO1
28 February 2025 12:22:18163638.00XLON00325141373TRLO1
28 February 2025 12:25:4421637.00XLON00325141456TRLO1
28 February 2025 12:25:44366637.00XLON00325141457TRLO1
28 February 2025 12:26:21123637.00XLON00325141476TRLO1
28 February 2025 12:27:49125637.00XLON00325141518TRLO1
28 February 2025 12:33:25146636.00XLON00325141682TRLO1
28 February 2025 12:33:2559636.00XLON00325141683TRLO1
28 February 2025 12:33:2559636.00XLON00325141684TRLO1
28 February 2025 12:49:16119635.00XLON00325142160TRLO1
28 February 2025 12:56:134635.00XLON00325142420TRLO1
28 February 2025 12:56:13108635.00XLON00325142421TRLO1
28 February 2025 12:57:3811635.00XLON00325142466TRLO1
28 February 2025 13:01:5239635.00XLON00325142543TRLO1
28 February 2025 13:09:40132638.00XLON00325142851TRLO1
28 February 2025 13:09:40132638.00XLON00325142852TRLO1
28 February 2025 13:09:40132638.00XLON00325142853TRLO1
28 February 2025 13:10:18222639.00XLON00325142879TRLO1
28 February 2025 13:10:18171639.00XLON00325142880TRLO1
28 February 2025 13:11:01252638.00XLON00325142903TRLO1
28 February 2025 13:11:01125638.00XLON00325142904TRLO1
28 February 2025 13:11:01124638.00XLON00325142910TRLO1
28 February 2025 13:25:38132639.00XLON00325143511TRLO1
28 February 2025 13:28:24264637.00XLON00325143607TRLO1
28 February 2025 13:28:24132637.00XLON00325143608TRLO1
28 February 2025 13:30:32238637.00XLON00325143811TRLO1
28 February 2025 13:32:44142637.00XLON00325143865TRLO1
28 February 2025 13:32:4462637.00XLON00325143866TRLO1
28 February 2025 13:36:0149637.00XLON00325143995TRLO1
28 February 2025 13:36:0138637.00XLON00325143996TRLO1
28 February 2025 13:39:1440637.00XLON00325144090TRLO1
28 February 2025 13:39:1487637.00XLON00325144091TRLO1
28 February 2025 13:56:1597638.00XLON00325144692TRLO1
28 February 2025 13:56:1528638.00XLON00325144693TRLO1
28 February 2025 13:56:1586638.00XLON00325144694TRLO1
28 February 2025 13:56:1539638.00XLON00325144695TRLO1
28 February 2025 13:56:15125638.00XLON00325144696TRLO1
28 February 2025 13:58:09140638.00XLON00325144740TRLO1
28 February 2025 13:58:09110638.00XLON00325144741TRLO1
28 February 2025 13:58:1129637.00XLON00325144743TRLO1
28 February 2025 13:58:11219637.00XLON00325144744TRLO1
28 February 2025 14:03:37105636.00XLON00325144856TRLO1
28 February 2025 14:03:3726636.00XLON00325144857TRLO1
28 February 2025 14:09:25127636.00XLON00325145012TRLO1
28 February 2025 14:11:31129635.00XLON00325145093TRLO1
28 February 2025 14:11:40132635.00XLON00325145102TRLO1
28 February 2025 14:23:31124635.00XLON00325145650TRLO1
28 February 2025 14:24:41105635.00XLON00325145697TRLO1
28 February 2025 14:24:4112635.00XLON00325145698TRLO1
28 February 2025 14:26:547635.00XLON00325145788TRLO1
28 February 2025 14:26:54117635.00XLON00325145789TRLO1
28 February 2025 14:42:00128634.00XLON00325147600TRLO1
28 February 2025 14:48:5133633.00XLON00325147996TRLO1
28 February 2025 14:48:5195633.00XLON00325147997TRLO1
28 February 2025 14:52:1286633.00XLON00325148130TRLO1
28 February 2025 14:53:1936633.00XLON00325148151TRLO1
28 February 2025 14:53:1986633.00XLON00325148152TRLO1
28 February 2025 15:14:11127636.00XLON00325149317TRLO1
28 February 2025 15:14:11126636.00XLON00325149318TRLO1
28 February 2025 15:14:12264636.00XLON00325149319TRLO1
28 February 2025 15:21:3128636.00XLON00325149800TRLO1
28 February 2025 15:22:4195636.00XLON00325149876TRLO1
28 February 2025 15:22:4128636.00XLON00325149877TRLO1
28 February 2025 15:24:35132635.00XLON00325149981TRLO1
28 February 2025 15:33:3187635.00XLON00325150463TRLO1
28 February 2025 15:34:4044635.00XLON00325150533TRLO1
28 February 2025 15:34:401635.00XLON00325150534TRLO1
28 February 2025 15:34:4094635.00XLON00325150535TRLO1
28 February 2025 15:36:5837635.00XLON00325150704TRLO1
28 February 2025 15:42:2383635.00XLON00325151078TRLO1
28 February 2025 15:50:49132638.00XLON00325151545TRLO1
28 February 2025 15:50:49131638.00XLON00325151546TRLO1
28 February 2025 15:50:49194638.00XLON00325151547TRLO1
28 February 2025 16:02:2289638.00XLON00325152142TRLO1
28 February 2025 16:02:22411638.00XLON00325152143TRLO1
28 February 2025 16:02:2758638.00XLON00325152145TRLO1
28 February 2025 16:06:28120638.00XLON00325152480TRLO1
28 February 2025 16:11:08124638.00XLON00325152744TRLO1
28 February 2025 16:11:087638.00XLON00325152745TRLO1
28 February 2025 16:11:08126638.00XLON00325152746TRLO1
28 February 2025 16:11:08120638.00XLON00325152747TRLO1
28 February 2025 16:11:089639.00XLON00325152748TRLO1
28 February 2025 16:11:08139639.00XLON00325152749TRLO1
28 February 2025 16:11:08170639.00XLON00325152750TRLO1
28 February 2025 16:11:081639.00XLON00325152751TRLO1
28 February 2025 16:11:23128639.00XLON00325152761TRLO1
28 February 2025 16:11:235639.00XLON00325152762TRLO1
28 February 2025 16:11:40131639.00XLON00325152803TRLO1
28 February 2025 16:11:58127639.00XLON00325152837TRLO1
28 February 2025 16:14:23125638.00XLON00325153056TRLO1
28 February 2025 16:14:231638.00XLON00325153057TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShs

  • Relevant
  • Alle
  • vom Unternehmen
  • ?
Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShs

  • Alle
  • Kaufen
  • Hold
  • Verkaufen
  • ?
Zu diesem Datensatz liegen uns leider keine Daten vor.
Eintrag hinzufügen

Erfolgreich hinzugefügt!. Zu Portfolio/Watchlist wechseln.

Es ist ein Fehler aufgetreten!

Kein Portfolio vorhanden. Bitte zusätzlich den Namen des neuen Portfolios angeben. Keine Watchlisten vorhanden. Bitte zusätzlich den Namen der neuen Watchlist angeben.

CHF
Hinzufügen

3 Knaller-Aktien im BX Musterportfolio📈: LPL Finance, Blackstone & Ares Management mit François Bloch

Im BX Morningcall werden folgende Aktien analysiert und erklärt:
✅ SAP
✅ Dollarama
✅ Waste Connections

Pünktlich zum Börsenstart diskutieren Investment-Stratege François Bloch und Börsen-Experte David Kunz oder Olivia Hähnel über ausgewählte Top-Aktienwerte aus dem BX Musterportfolio.

👉🏽 https://bxplus.ch/bx-musterportfolio/

3 Knaller-Aktien im BX Musterportfolio📈: SAP, Dollarama & Waste Connections mit François Bloch

Mini-Futures auf SMI

Typ Stop-Loss Hebel Symbol
Short 13’705.29 19.05 UBSP6U
Short 13’972.21 13.70 3OUBSU
Short 14’493.20 8.88 UFLBSU
SMI-Kurs: 13’185.95 03.03.2025 16:56:40
Long 12’528.86 17.65 BA8SOU
Long 12’327.76 13.99 BIGS9U
Long 11’796.95 8.94 BWMS2U
Die Produktdokumentation, d.h. der Prospekt und das Basisinformationsblatt (BIB), sowie Informationen zu Chancen und Risiken, finden Sie unter: https://keyinvest-ch.ubs.com

finanzen.net News

Datum Titel
{{ARTIKEL.NEWS.HEAD.DATUM | date : "HH:mm" }}
{{ARTIKEL.NEWS.BODY.TITEL}}

Nachrichten

  • Nachrichten zu Aktien
  • Alle Nachrichten