2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 693 | 24.250 | |
| 2 | 465 | 24.200 | |
| 4 | 639 | 24.150 | |
| 2 | 266 | 24.100 | |
| 4 | 540 | 24.050 | |
| 8 | 613 | 24.000 | |
| 8 | 671 | 23.950 | |
| 4 | 447 | 23.900 | |
| 2 | 531 | 23.850 | |
| 2 | 68 | 23.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 107 | 23.700 | |
| 5 | 381 | 23.650 | |
| 6 | 548 | 23.600 | |
| 10 | 747 | 23.550 | |
| 5 | 353 | 23.500 | |
| 10 | 2’462 | 23.450 | |
| 6 | 602 | 23.400 | |
| 5 | 376 | 23.350 | |
| 3 | 386 | 23.300 | |
| 3 | 423 | 23.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’933 | 6’385 | 1:1.29 | 08.04.2025 12:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:18 | 23.700 | 68 |
| 12:36:18 | 23.700 | 102 |
| 12:36:18 | 23.700 | 54 |
| 12:19:22 | 23.600 | 33 |
| 12:19:22 | 23.600 | 100 |
| 12:17:02 | 23.650 | 3 |
| 12:16:58 | 23.600 | 24 |
| 12:14:56 | 23.600 | 53 |
| 12:14:55 | 23.650 | 65 |
| 12:14:08 | 23.650 | 27 |
| 12:13:27 | 23.700 | 48 |
| 12:13:27 | 23.700 | 67 |
| 12:13:03 | 23.750 | 587 |
| 12:05:17 | 23.850 | 153 |
| 12:05:08 | 23.900 | 33 |
| 12:05:07 | 23.800 | 132 |
| 12:05:07 | 23.800 | 310 |
| 12:05:07 | 23.800 | 100 |
| 12:05:03 | 23.700 | 109 |
| 12:01:09 | 23.600 | 257 |
| 11:55:04 | 23.650 | 93 |