2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 917 | 34.950 | |
| 1 | 66 | 34.850 | |
| 1 | 83 | 34.700 | |
| 3 | 346 | 34.650 | |
| 2 | 85 | 34.600 | |
| 1 | 274 | 34.550 | |
| 3 | 165 | 34.500 | |
| 3 | 128 | 34.450 | |
| 2 | 44 | 34.400 | |
| 2 | 31 | 34.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 34.150 | |
| 2 | 60 | 34.100 | |
| 4 | 507 | 34.050 | |
| 3 | 1’234 | 34.000 | |
| 2 | 23 | 33.950 | |
| 1 | 60 | 33.900 | |
| 1 | 203 | 33.850 | |
| 1 | 83 | 33.800 | |
| 3 | 506 | 33.750 | |
| 1 | 83 | 33.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’139 | 2’761 | 1:1.29 | 16.01.2026 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 34.150 | 29 |
| 17:29:59 | 34.150 | 2 |
| 17:29:42 | 34.150 | 48 |
| 17:29:42 | 34.350 | 143 |
| 17:29:42 | 34.350 | 131 |
| 17:29:23 | 34.150 | 50 |
| 17:29:23 | 34.400 | 1’604 |
| 17:29:23 | 34.225 | 78 |
| 17:29:23 | 34.250 | 121 |
| 17:29:23 | 34.200 | 40 |
| 17:29:10 | 34.150 | 160 |
| 17:28:54 | 34.200 | 350 |
| 17:28:54 | 34.200 | 318 |
| 17:28:54 | 34.200 | 110 |
| 17:23:53 | 34.150 | 137 |
| 17:23:53 | 34.200 | 83 |
| 17:23:53 | 34.200 | 123 |
| 17:23:53 | 34.200 | 178 |
| 17:23:53 | 34.200 | 60 |
| 17:23:53 | 34.200 | 143 |
| 17:23:53 | 34.200 | 356 |