2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 418 | 33.350 | |
| 2 | 126 | 33.300 | |
| 1 | 370 | 33.250 | |
| 1 | 900 | 33.200 | |
| 1 | 370 | 33.150 | |
| 3 | 1’178 | 33.100 | |
| 1 | 370 | 33.050 | |
| 1 | 370 | 33.000 | |
| 1 | 370 | 32.900 | |
| 3 | 404 | 32.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 32.350 | |
| 1 | 1’390 | 32.500 | |
| 3 | 1’470 | 32.350 | |
| 2 | 351 | 32.250 | |
| 1 | 4’563 | 32.200 | |
| 1 | 370 | 32.150 | |
| 3 | 753 | 32.100 | |
| 1 | 370 | 32.050 | |
| 2 | 2’870 | 32.000 | |
| 2 | 442 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’876 | 12’779 | 1:2.62 | 11.09.2025 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:56 | 32.350 | 80 |
| 17:37:34 | 32.350 | 160 |
| 17:36:13 | 32.350 | 9’925 |
| 17:30:39 | 32.700 | 5 |
| 17:30:38 | 32.700 | 706 |
| 17:30:38 | 32.700 | 25 |
| 17:30:22 | 32.700 | 1 |
| 17:30:19 | 32.750 | 148 |
| 17:30:19 | 32.700 | 278 |
| 17:29:42 | 32.600 | 20 |
| 17:28:31 | 32.650 | 79 |
| 17:28:06 | 32.650 | 32 |
| 17:27:29 | 32.650 | 40 |
| 17:26:54 | 32.650 | 336 |
| 17:26:54 | 32.700 | 47 |
| 17:26:54 | 32.700 | 116 |
| 17:26:54 | 32.750 | 20 |
| 17:26:54 | 32.850 | 846 |
| 17:26:54 | 32.850 | 97 |
| 17:26:54 | 32.800 | 184 |
| 17:26:54 | 32.750 | 373 |