2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 31.950 | |
| 1 | 205 | 31.900 | |
| 1 | 250 | 31.800 | |
| 1 | 50 | 31.750 | |
| 1 | 250 | 31.700 | |
| 3 | 264 | 31.650 | |
| 3 | 340 | 31.600 | |
| 2 | 256 | 31.550 | |
| 2 | 460 | 31.450 | |
| 2 | 500 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 513 | 31.250 | |
| 1 | 80 | 31.200 | |
| 1 | 260 | 31.150 | |
| 2 | 330 | 31.100 | |
| 5 | 896 | 31.050 | |
| 1 | 80 | 31.000 | |
| 3 | 415 | 30.950 | |
| 2 | 330 | 30.900 | |
| 1 | 63 | 30.850 | |
| 2 | 330 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’025 | 3’297 | 1:1.09 | 27.11.2025 10:33:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:16 | 31.350 | 37 |
| 10:33:16 | 31.350 | 75 |
| 10:33:16 | 31.250 | 395 |
| 10:32:55 | 31.200 | 103 |
| 10:32:55 | 31.100 | 90 |
| 10:32:55 | 31.100 | 154 |
| 10:32:49 | 30.975 | 10 |
| 10:32:44 | 31.000 | 141 |
| 10:32:44 | 31.000 | 130 |
| 10:32:34 | 30.950 | 12 |
| 10:32:34 | 31.000 | 73 |
| 10:32:34 | 31.000 | 5 |
| 10:32:29 | 30.900 | 36 |
| 10:32:22 | 31.000 | 240 |
| 10:32:22 | 31.050 | 42 |
| 10:32:14 | 31.150 | 25 |
| 10:32:14 | 31.150 | 31 |
| 10:32:14 | 31.150 | 31 |
| 10:32:14 | 31.100 | 32 |
| 10:32:14 | 31.050 | 20 |
| 10:32:14 | 31.000 | 100 |