2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 248 | 38.250 | |
| 1 | 700 | 38.200 | |
| 2 | 248 | 38.150 | |
| 5 | 1’133 | 38.100 | |
| 3 | 321 | 38.050 | |
| 12 | 987 | 38.000 | |
| 3 | 281 | 37.950 | |
| 2 | 66 | 37.900 | |
| 3 | 547 | 37.850 | |
| 4 | 278 | 37.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 37.550 | |
| 4 | 237 | 37.450 | |
| 6 | 182 | 37.400 | |
| 5 | 359 | 37.350 | |
| 5 | 633 | 37.300 | |
| 4 | 545 | 37.250 | |
| 1 | 48 | 37.200 | |
| 3 | 338 | 37.150 | |
| 1 | 200 | 37.050 | |
| 1 | 48 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’809 | 2’672 | 1:0.56 | 10.02.2026 13:52:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:39 | 37.650 | 5 |
| 13:50:42 | 37.450 | 3 |
| 13:47:17 | 37.550 | 630 |
| 13:47:17 | 37.550 | 220 |
| 13:47:10 | 37.600 | 56 |
| 13:36:56 | 37.850 | 19 |
| 13:36:56 | 37.800 | 71 |
| 13:36:56 | 37.750 | 34 |
| 13:36:56 | 37.700 | 136 |
| 13:35:59 | 37.700 | 3 |
| 13:19:48 | 37.650 | 2 |
| 13:19:48 | 37.800 | 3 |
| 13:17:35 | 37.600 | 14 |
| 13:12:40 | 37.700 | 65 |
| 13:09:17 | 37.950 | 221 |
| 13:09:17 | 37.950 | 17 |
| 13:09:17 | 37.950 | 164 |
| 12:39:52 | 37.800 | 50 |
| 12:37:20 | 37.700 | 199 |
| 12:37:20 | 37.700 | 148 |
| 12:37:15 | 37.650 | 14 |