3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 148.100 | |
| 1 | 400 | 148.080 | |
| 2 | 1’227 | 148.060 | |
| 1 | 400 | 147.840 | |
| 1 | 400 | 147.700 | |
| 1 | 562 | 147.680 | |
| 2 | 20 | 147.500 | |
| 1 | 216 | 147.480 | |
| 1 | 214 | 147.460 | |
| 2 | 878 | 147.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’756 | 147.220 | |
| 1 | 216 | 147.180 | |
| 1 | 216 | 147.160 | |
| 1 | 216 | 147.140 | |
| 1 | 448 | 146.940 | |
| 1 | 400 | 146.880 | |
| 1 | 400 | 146.640 | |
| 1 | 400 | 146.400 | |
| 1 | 132 | 145.900 | |
| 1 | 150 | 145.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’817 | 4’334 | 1:0.90 | 30.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 147.220 | 9 |
| 17:30:04 | 147.460 | 2 |
| 17:27:31 | 147.280 | 3 |
| 17:26:41 | 147.360 | 10 |
| 17:17:05 | 147.160 | 3 |
| 17:08:30 | 147.200 | 1 |
| 17:00:48 | 147.040 | 15 |
| 16:59:13 | 147.240 | 32 |
| 16:54:16 | 147.500 | 3 |
| 16:54:09 | 147.500 | 14 |
| 16:53:05 | 147.320 | 3 |
| 16:37:42 | 147.280 | 4 |
| 16:36:43 | 147.240 | 200 |
| 16:35:43 | 147.200 | 300 |
| 16:35:34 | 147.200 | 500 |
| 16:35:00 | 147.180 | 187 |
| 16:35:00 | 147.200 | 216 |
| 16:35:00 | 147.220 | 97 |
| 16:34:33 | 147.100 | 175 |
| 16:34:33 | 147.100 | 325 |
| 16:12:57 | 146.940 | 325 |