3M Aktie 1405105 / US88579Y1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 3M Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 159.300 | |
| 3 | 378 | 159.250 | |
| 1 | 1’300 | 159.200 | |
| 2 | 549 | 158.650 | |
| 1 | 160 | 158.200 | |
| 1 | 160 | 158.150 | |
| 1 | 01 | 158.050 | |
| 1 | 01 | 158.000 | |
| 1 | 02 | 157.950 | |
| 3 | 92 | 157.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 157.900 | |
| 2 | 164 | 157.850 | |
| 2 | 160 | 157.800 | |
| 2 | 160 | 157.750 | |
| 1 | 160 | 157.700 | |
| 1 | 300 | 157.400 | |
| 1 | 500 | 157.150 | |
| 1 | 300 | 156.800 | |
| 1 | 66 | 156.500 | |
| 2 | 78 | 156.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’709 | 1’943 | 1:0.72 | 05.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:16 | 157.800 | 40 |
| 18:26:12 | 157.800 | 35 |
| 17:35:47 | 157.850 | 92 |
| 17:24:18 | 157.750 | 2 |
| 17:09:12 | 158.150 | 57 |
| 17:06:53 | 158.200 | 160 |
| 16:17:20 | 158.200 | 3 |
| 15:32:08 | 157.250 | 49 |
| 15:32:08 | 157.300 | 33 |
| 15:31:04 | 157.500 | 35 |
| 15:30:16 | 157.500 | 104 |
| 15:30:16 | 157.500 | 143 |
| 15:30:16 | 157.500 | 223 |
| 15:30:01 | 157.050 | 3 |
| 11:34:15 | 156.700 | 23 |
| 10:10:09 | 157.250 | 13 |
| 09:04:48 | 157.250 | 3 |
| 08:10:40 | 157.550 | 13 |
| 08:02:43 | 157.550 | 1 |