ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 100.000 | |
| 1 | 200 | 100.000 | |
| 1 | 769 | 79.580 | |
| 1 | 200 | 100.000 | |
| 1 | 78 | 81.880 | |
| 1 | 71 | 80.840 | |
| 1 | 258 | 80.140 | |
| 1 | 149 | 80.120 | |
| 1 | 258 | 79.460 | |
| 1 | 05 | 77.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 76.780 | |
| 1 | 200 | 73.420 | |
| 1 | 300 | 72.180 | |
| 1 | 86 | 72.160 | |
| 1 | 100 | 71.400 | |
| 1 | 115 | 71.200 | |
| 1 | 02 | 69.100 | |
| 1 | 02 | 66.900 | |
| 1 | 10 | 66.700 | |
| 1 | 16 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’188 | 840 | 1:0.38 | 20.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:04 | 77.200 | 15 |
| 16:40:01 | 76.920 | 200 |
| 16:25:41 | 77.120 | 45 |
| 16:25:41 | 77.100 | 105 |
| 16:01:49 | 77.440 | 125 |
| 15:57:00 | 76.840 | 27 |
| 15:56:53 | 76.800 | 52 |
| 15:47:45 | 76.900 | 164 |
| 15:47:41 | 76.900 | 138 |
| 15:47:41 | 76.900 | 41 |
| 15:47:41 | 76.900 | 137 |
| 14:56:58 | 76.360 | 27 |
| 14:30:43 | 76.500 | 1 |
| 12:03:32 | 76.720 | 265 |
| 12:03:32 | 76.740 | 57 |
| 10:35:49 | 76.960 | 80 |