ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 890 | 65.780 | |
| 1 | 30 | 65.500 | |
| 1 | 756 | 65.080 | |
| 1 | 114 | 64.280 | |
| 1 | 200 | 100.000 | |
| 1 | 144 | 99.980 | |
| 1 | 84 | 70.880 | |
| 1 | 74 | 70.840 | |
| 1 | 78 | 68.880 | |
| 1 | 39 | 63.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 63.460 | |
| 1 | 68 | 63.000 | |
| 1 | 150 | 62.820 | |
| 1 | 34 | 62.800 | |
| 1 | 300 | 62.520 | |
| 1 | 80 | 62.000 | |
| 1 | 133 | 61.900 | |
| 1 | 300 | 61.120 | |
| 1 | 109 | 61.080 | |
| 1 | 150 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’409 | 1’347 | 1:0.56 | 08.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:17 | 63.760 | 158 |
| 16:23:48 | 63.760 | 1 |
| 16:17:08 | 63.840 | 1 |
| 16:14:58 | 63.800 | 319 |
| 16:14:58 | 63.820 | 484 |
| 15:57:41 | 63.940 | 15 |
| 15:07:06 | 64.480 | 1 |
| 14:37:46 | 64.500 | 16 |
| 14:37:46 | 64.500 | 484 |
| 13:41:59 | 64.500 | 250 |
| 13:41:59 | 64.500 | 750 |
| 13:13:45 | 64.640 | 1 |
| 12:29:42 | 64.780 | 154 |
| 12:09:40 | 64.800 | 62 |
| 12:07:28 | 64.860 | 100 |
| 11:37:54 | 65.000 | 520 |
| 11:11:23 | 65.040 | 1 |
| 10:24:17 | 65.260 | 25 |
| 10:24:17 | 65.240 | 261 |
| 10:24:17 | 65.240 | 484 |
| 10:23:35 | 65.220 | 125 |