ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 100 | 108.500 | |
| 1 | 20 | 106.000 | |
| 2 | 30 | 100.000 | |
| 1 | 60 | 93.000 | |
| 1 | 30 | 86.000 | |
| 1 | 149 | 85.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 85.060 | |
| 1 | 10 | 82.500 | |
| 1 | 05 | 82.220 | |
| 1 | 03 | 82.100 | |
| 1 | 200 | 82.000 | |
| 1 | 10 | 81.280 | |
| 1 | 95 | 80.000 | |
| 1 | 15 | 74.940 | |
| 1 | 07 | 74.760 | |
| 1 | 15 | 73.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 567 | 660 | 1:1.16 | 03.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:54 | 85.800 | 32 |
| 17:20:05 | 85.900 | 13 |
| 17:15:33 | 85.780 | 31 |
| 17:05:04 | 85.900 | 15 |
| 16:55:12 | 86.080 | 62 |
| 16:53:54 | 86.040 | 136 |
| 16:46:57 | 85.780 | 19 |
| 16:35:44 | 85.800 | 15 |
| 16:24:46 | 85.560 | 133 |
| 16:15:12 | 84.820 | 114 |
| 16:09:47 | 84.900 | 136 |
| 16:05:38 | 84.700 | 220 |
| 16:00:28 | 84.720 | 2 |
| 15:47:01 | 84.060 | 32 |
| 15:41:52 | 84.060 | 33 |
| 15:39:04 | 84.100 | 600 |
| 14:13:03 | 84.500 | 191 |
| 14:12:18 | 84.420 | 172 |
| 14:10:36 | 84.420 | 1 |
| 14:10:29 | 84.340 | 800 |
| 12:56:07 | 84.620 | 250 |