ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 83.440 | |
| 1 | 200 | 100.000 | |
| 1 | 200 | 100.000 | |
| 1 | 24 | 83.440 | |
| 1 | 667 | 81.200 | |
| 1 | 61 | 80.600 | |
| 1 | 922 | 80.340 | |
| 1 | 264 | 80.060 | |
| 2 | 274 | 79.340 | |
| 1 | 2’700 | 75.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 74.660 | |
| 2 | 98 | 70.000 | |
| 1 | 264 | 69.760 | |
| 1 | 264 | 69.120 | |
| 1 | 20 | 69.000 | |
| 1 | 96 | 68.780 | |
| 1 | 44 | 68.300 | |
| 1 | 20 | 68.000 | |
| 1 | 10 | 66.700 | |
| 1 | 273 | 66.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’336 | 1’389 | 1:0.26 | 12.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:55 | 74.960 | 193 |
| 17:25:00 | 74.280 | 201 |
| 16:37:39 | 74.220 | 136 |
| 15:27:31 | 74.300 | 136 |
| 15:16:45 | 74.540 | 1 |
| 15:16:45 | 74.540 | 2 |
| 15:16:44 | 74.560 | 84 |
| 15:08:07 | 74.680 | 1 |
| 15:08:07 | 74.680 | 3 |
| 15:08:06 | 74.620 | 109 |
| 14:47:26 | 74.620 | 1 |
| 14:47:26 | 74.620 | 2 |
| 14:47:26 | 74.620 | 1 |
| 14:47:26 | 74.620 | 1 |
| 14:47:26 | 74.620 | 100 |
| 14:21:22 | 74.840 | 1 |
| 14:21:22 | 74.840 | 1 |
| 09:05:00 | 74.620 | 476 |
| 09:05:00 | 74.620 | 8 |