ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 83.480 | |
| 2 | 2’822 | 83.460 | |
| 1 | 52 | 83.420 | |
| 2 | 6’403 | 83.380 | |
| 1 | 126 | 83.360 | |
| 1 | 103 | 83.300 | |
| 2 | 587 | 83.280 | |
| 3 | 723 | 83.260 | |
| 2 | 620 | 83.240 | |
| 1 | 484 | 83.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 83.140 | |
| 2 | 620 | 83.120 | |
| 3 | 723 | 83.100 | |
| 1 | 158 | 83.000 | |
| 1 | 167 | 82.980 | |
| 1 | 2’700 | 82.960 | |
| 1 | 52 | 82.920 | |
| 1 | 79 | 82.880 | |
| 1 | 300 | 82.860 | |
| 1 | 52 | 82.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’069 | 5’335 | 1:0.44 | 22.04.2026 12:34:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:42 | 82.860 | 130 |
| 12:34:25 | 82.660 | 323 |
| 12:34:21 | 82.680 | 50 |
| 12:32:51 | 82.740 | 50 |
| 12:28:04 | 82.540 | 50 |
| 12:28:04 | 82.540 | 73 |
| 12:15:48 | 82.260 | 150 |
| 12:02:06 | 82.860 | 50 |
| 11:52:42 | 83.140 | 100 |
| 11:52:42 | 83.140 | 50 |
| 11:52:30 | 83.140 | 50 |
| 11:48:03 | 83.260 | 1 |
| 11:48:00 | 83.260 | 1 |
| 11:37:32 | 83.200 | 50 |
| 11:37:15 | 83.140 | 100 |
| 11:19:46 | 83.540 | 5 |
| 11:17:50 | 83.580 | 173 |
| 11:16:21 | 83.520 | 50 |
| 11:16:21 | 83.520 | 50 |
| 11:00:36 | 83.780 | 50 |
| 11:00:35 | 83.820 | 50 |