ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’600 | 84.620 | |
| 2 | 338 | 84.600 | |
| 1 | 200 | 84.580 | |
| 2 | 457 | 84.560 | |
| 1 | 200 | 84.540 | |
| 1 | 200 | 84.520 | |
| 2 | 315 | 84.500 | |
| 4 | 1’185 | 84.480 | |
| 1 | 800 | 84.460 | |
| 1 | 144 | 84.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 84.360 | |
| 4 | 1’232 | 84.340 | |
| 4 | 1’136 | 84.320 | |
| 2 | 1’000 | 84.300 | |
| 1 | 200 | 84.280 | |
| 2 | 460 | 84.260 | |
| 2 | 338 | 84.240 | |
| 1 | 200 | 84.220 | |
| 3 | 2’943 | 84.200 | |
| 2 | 338 | 84.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’439 | 8’047 | 1:1.25 | 03.08.2026 12:56:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:07 | 84.620 | 250 |
| 12:52:22 | 84.620 | 12 |
| 12:27:42 | 84.520 | 184 |
| 12:23:00 | 84.860 | 821 |
| 12:23:00 | 84.840 | 115 |
| 12:23:00 | 84.840 | 136 |
| 12:20:14 | 84.900 | 335 |
| 11:16:13 | 85.240 | 115 |
| 11:16:13 | 85.280 | 171 |
| 11:12:26 | 85.220 | 179 |
| 10:10:12 | 85.720 | 59 |
| 10:09:07 | 85.700 | 2 |
| 09:54:28 | 85.860 | 23 |
| 09:40:51 | 85.860 | 800 |
| 09:40:51 | 85.840 | 200 |
| 09:17:19 | 86.160 | 90 |
| 09:17:19 | 86.160 | 200 |
| 09:17:18 | 86.180 | 11 |
| 09:17:18 | 86.180 | 300 |
| 09:04:40 | 86.380 | 107 |