ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 50 | 97.820 | |
| 1 | 771 | 92.460 | |
| 1 | 676 | 91.300 | |
| 1 | 59 | 90.440 | |
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 87.780 | |
| 1 | 22 | 87.380 | |
| 1 | 83 | 85.860 | |
| 1 | 115 | 85.000 | |
| 1 | 66 | 84.700 | |
| 1 | 15 | 83.000 | |
| 1 | 05 | 80.320 | |
| 1 | 07 | 77.880 | |
| 1 | 05 | 74.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’735 | 325 | 1:0.19 | 12.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:15 | 88.340 | 4 |
| 17:16:42 | 88.380 | 55 |
| 17:15:54 | 88.380 | 242 |
| 17:15:34 | 88.400 | 242 |
| 17:15:22 | 88.380 | 242 |
| 17:14:28 | 88.500 | 620 |
| 16:14:33 | 89.880 | 1 |
| 15:59:34 | 89.300 | 242 |
| 15:54:45 | 89.600 | 1 |
| 15:54:18 | 89.600 | 35 |
| 15:54:18 | 89.600 | 3 |
| 15:54:18 | 89.600 | 11 |
| 15:46:17 | 89.820 | 150 |
| 15:46:17 | 89.820 | 75 |
| 15:46:17 | 89.840 | 75 |
| 15:46:17 | 89.840 | 75 |
| 15:33:05 | 89.600 | 450 |
| 15:33:05 | 89.680 | 225 |
| 14:48:18 | 90.820 | 242 |
| 14:47:13 | 90.800 | 22 |
| 14:35:50 | 90.740 | 51 |