ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’300 | 57.300 | |
| 1 | 150 | 57.280 | |
| 1 | 164 | 57.260 | |
| 1 | 6’300 | 57.240 | |
| 1 | 295 | 57.220 | |
| 1 | 76 | 57.180 | |
| 1 | 54 | 57.120 | |
| 2 | 109 | 57.100 | |
| 1 | 484 | 57.080 | |
| 1 | 484 | 57.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 622 | 57.000 | |
| 3 | 596 | 56.980 | |
| 3 | 585 | 56.960 | |
| 3 | 593 | 56.940 | |
| 2 | 119 | 56.920 | |
| 1 | 168 | 56.900 | |
| 1 | 6’300 | 56.880 | |
| 1 | 67 | 56.860 | |
| 1 | 243 | 56.840 | |
| 1 | 6’300 | 56.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’416 | 15’593 | 1:1.08 | 24.07.2025 16:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:52 | 57.080 | 30 |
| 16:07:17 | 57.060 | 200 |
| 14:24:02 | 57.340 | 100 |
| 13:14:06 | 57.420 | 400 |
| 13:09:11 | 57.440 | 200 |
| 13:05:34 | 57.380 | 100 |
| 12:19:57 | 57.220 | 1’362 |
| 12:19:57 | 57.220 | 536 |
| 11:29:29 | 57.460 | 167 |
| 10:44:43 | 57.660 | 52 |
| 09:15:41 | 57.480 | 200 |
| 09:04:10 | 57.080 | 58 |
| 09:04:02 | 57.140 | 75 |