ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 160.700 | |
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 59 | 500.000 | |
| 1 | 01 | 160.700 | |
| 1 | 100 | 104.500 | |
| 1 | 149 | 94.500 | |
| 1 | 11 | 94.360 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 94.660 | |
| 1 | 188 | 94.440 | |
| 1 | 300 | 93.640 | |
| 1 | 05 | 91.000 | |
| 1 | 10 | 88.000 | |
| 1 | 04 | 87.500 | |
| 1 | 12 | 82.900 | |
| 1 | 09 | 80.000 | |
| 1 | 10 | 79.000 | |
| 1 | 250 | 72.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 499 | 795 | 1:1.59 | 02.06.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 94.440 | 12 |
| 17:24:31 | 94.440 | 37 |
| 17:16:37 | 94.200 | 69 |
| 17:15:37 | 94.120 | 26 |
| 17:15:33 | 94.120 | 191 |
| 16:58:34 | 94.320 | 4 |
| 16:23:17 | 93.620 | 196 |
| 16:22:35 | 93.800 | 420 |
| 16:18:11 | 93.560 | 7 |
| 16:16:38 | 93.600 | 100 |
| 16:14:43 | 93.560 | 2 |
| 16:08:38 | 93.620 | 75 |
| 16:01:49 | 93.780 | 128 |
| 16:01:49 | 93.780 | 100 |
| 16:00:14 | 93.900 | 100 |
| 16:00:12 | 93.900 | 8 |
| 16:00:12 | 93.900 | 17 |
| 16:00:12 | 93.900 | 49 |
| 15:59:59 | 93.960 | 97 |
| 15:49:37 | 93.780 | 100 |
| 15:49:36 | 93.780 | 100 |