ABB Aktie 1222171 / CH0012221716
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABB (Asea Brown Boveri)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 94.160 | |
| 1 | 84 | 94.140 | |
| 2 | 6’384 | 94.080 | |
| 2 | 346 | 94.060 | |
| 1 | 261 | 94.040 | |
| 1 | 84 | 93.960 | |
| 2 | 577 | 93.920 | |
| 3 | 713 | 93.900 | |
| 2 | 620 | 93.880 | |
| 1 | 484 | 93.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 93.800 | |
| 3 | 848 | 93.780 | |
| 2 | 229 | 93.760 | |
| 1 | 369 | 93.720 | |
| 1 | 84 | 93.680 | |
| 1 | 84 | 93.640 | |
| 1 | 84 | 93.620 | |
| 2 | 6’384 | 93.580 | |
| 1 | 2’700 | 93.560 | |
| 1 | 84 | 93.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’637 | 11’350 | 1:1.18 | 02.06.2026 15:49:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:37 | 93.780 | 100 |
| 15:49:36 | 93.780 | 100 |
| 15:29:47 | 93.600 | 200 |
| 15:29:45 | 93.580 | 43 |
| 15:08:34 | 93.400 | 100 |
| 14:47:20 | 93.380 | 61 |
| 13:55:31 | 93.260 | 1 |
| 13:20:12 | 93.300 | 100 |
| 13:07:55 | 93.200 | 75 |
| 12:55:12 | 93.140 | 136 |
| 12:55:12 | 93.120 | 160 |
| 12:55:12 | 93.100 | 17 |
| 12:55:12 | 93.100 | 52 |
| 12:32:31 | 93.040 | 139 |
| 12:19:04 | 93.060 | 50 |
| 12:19:04 | 93.080 | 558 |
| 12:19:04 | 93.100 | 484 |
| 12:19:04 | 93.120 | 74 |
| 12:19:04 | 93.120 | 484 |
| 11:40:00 | 92.580 | 147 |
| 11:40:00 | 92.560 | 136 |