Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 111.300 | |
| 1 | 1’900 | 111.240 | |
| 1 | 199 | 111.040 | |
| 1 | 01 | 110.960 | |
| 1 | 180 | 110.940 | |
| 1 | 500 | 110.880 | |
| 1 | 500 | 110.520 | |
| 1 | 240 | 110.300 | |
| 2 | 240 | 110.280 | |
| 1 | 240 | 110.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 928 | 110.340 | |
| 2 | 240 | 109.960 | |
| 1 | 240 | 109.940 | |
| 1 | 500 | 109.760 | |
| 1 | 500 | 109.340 | |
| 1 | 180 | 109.180 | |
| 1 | 90 | 109.120 | |
| 1 | 1’900 | 109.080 | |
| 1 | 400 | 108.940 | |
| 1 | 01 | 108.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’090 | 4’979 | 1:1.22 | 21.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 110.340 | 11 |
| 16:33:22 | 110.160 | 7 |
| 16:28:34 | 109.660 | 8 |
| 15:46:25 | 109.300 | 74 |
| 15:41:51 | 108.460 | 92 |
| 13:53:04 | 108.000 | 16 |
| 13:41:38 | 108.200 | 100 |
| 11:44:56 | 108.100 | 25 |
| 11:44:56 | 108.080 | 49 |
| 11:41:04 | 108.340 | 1 |
| 11:41:04 | 108.280 | 10 |
| 11:18:12 | 107.780 | 59 |
| 11:02:44 | 107.900 | 2 |
| 10:39:19 | 108.480 | 15 |
| 10:09:39 | 107.900 | 3 |
| 10:00:47 | 108.100 | 24 |
| 10:00:47 | 108.100 | 32 |
| 10:00:44 | 107.900 | 14 |
| 10:00:38 | 107.920 | 41 |
| 09:46:43 | 108.720 | 100 |
| 09:35:51 | 108.120 | 21 |