Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 89.840 | |
| 1 | 112 | 89.710 | |
| 1 | 110 | 89.690 | |
| 2 | 2’422 | 89.550 | |
| 1 | 600 | 89.460 | |
| 1 | 199 | 89.280 | |
| 1 | 600 | 89.180 | |
| 1 | 280 | 88.980 | |
| 1 | 280 | 88.970 | |
| 1 | 280 | 88.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 88.720 | |
| 1 | 280 | 88.770 | |
| 1 | 280 | 88.760 | |
| 1 | 600 | 88.630 | |
| 1 | 400 | 88.400 | |
| 1 | 600 | 88.380 | |
| 1 | 11 | 88.310 | |
| 2 | 2’422 | 88.200 | |
| 1 | 01 | 88.160 | |
| 1 | 114 | 88.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’940 | 4’988 | 1:1.01 | 29.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 88.860 | 174 |
| 17:18:44 | 88.690 | 10 |
| 15:49:03 | 88.580 | 58 |
| 15:49:03 | 88.570 | 92 |
| 14:18:51 | 88.650 | 35 |
| 14:18:51 | 88.650 | 228 |
| 14:18:51 | 88.650 | 70 |
| 14:18:37 | 88.670 | 27 |
| 14:18:37 | 88.670 | 225 |
| 14:18:37 | 88.670 | 70 |
| 14:16:25 | 88.720 | 8 |
| 14:16:25 | 88.720 | 92 |
| 14:11:22 | 88.900 | 162 |
| 14:11:22 | 88.900 | 100 |
| 14:09:33 | 88.900 | 143 |
| 14:09:33 | 88.900 | 10 |
| 14:09:33 | 88.900 | 10 |
| 14:09:28 | 88.900 | 10 |
| 14:09:27 | 88.900 | 30 |
| 14:09:27 | 88.900 | 35 |
| 13:55:27 | 89.000 | 2 |