Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 75.240 | |
| 1 | 700 | 75.200 | |
| 1 | 58 | 75.180 | |
| 1 | 249 | 75.160 | |
| 1 | 58 | 75.020 | |
| 1 | 700 | 74.920 | |
| 1 | 360 | 74.820 | |
| 1 | 360 | 74.800 | |
| 1 | 360 | 74.780 | |
| 3 | 580 | 74.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 74.640 | |
| 1 | 360 | 74.620 | |
| 1 | 360 | 74.600 | |
| 1 | 360 | 74.560 | |
| 1 | 700 | 74.480 | |
| 1 | 500 | 74.400 | |
| 2 | 69 | 74.380 | |
| 1 | 43 | 74.320 | |
| 1 | 58 | 74.280 | |
| 1 | 700 | 74.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’125 | 3’260 | 1:0.53 | 05.05.2026 16:51:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:19 | 74.620 | 2 |
| 16:51:17 | 74.620 | 160 |
| 16:51:17 | 74.620 | 75 |
| 16:43:52 | 74.200 | 1 |
| 16:38:27 | 74.280 | 109 |
| 16:12:09 | 74.120 | 13 |
| 15:52:40 | 73.700 | 30 |
| 15:48:46 | 73.920 | 6 |
| 15:41:48 | 73.960 | 105 |
| 15:35:05 | 74.340 | 119 |
| 15:27:35 | 74.780 | 28 |
| 15:24:05 | 74.900 | 22 |
| 15:22:25 | 74.940 | 14 |
| 15:21:16 | 74.980 | 7 |
| 15:07:08 | 75.000 | 65 |
| 15:04:57 | 75.000 | 1 |
| 15:04:57 | 75.000 | 1 |
| 15:04:57 | 75.000 | 75 |
| 14:44:57 | 75.060 | 25 |
| 13:26:53 | 75.200 | 1 |
| 13:09:48 | 75.240 | 90 |