Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 80.480 | |
| 1 | 43 | 80.420 | |
| 1 | 2’500 | 80.400 | |
| 1 | 249 | 80.380 | |
| 1 | 600 | 80.220 | |
| 1 | 320 | 80.080 | |
| 1 | 320 | 80.060 | |
| 1 | 320 | 80.040 | |
| 3 | 423 | 80.020 | |
| 1 | 111 | 80.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 79.880 | |
| 2 | 423 | 79.860 | |
| 2 | 423 | 79.840 | |
| 1 | 320 | 79.820 | |
| 1 | 600 | 79.640 | |
| 1 | 500 | 79.520 | |
| 1 | 43 | 79.500 | |
| 1 | 600 | 79.360 | |
| 1 | 43 | 79.320 | |
| 1 | 11 | 79.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’486 | 3’183 | 1:0.58 | 22.04.2026 15:51:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:53 | 79.980 | 1 |
| 15:36:24 | 79.360 | 30 |
| 15:34:12 | 79.400 | 90 |
| 15:33:28 | 78.980 | 14 |
| 15:33:28 | 78.980 | 100 |
| 15:25:07 | 79.220 | 5 |
| 15:14:25 | 79.360 | 50 |
| 15:12:19 | 79.360 | 50 |
| 15:05:12 | 79.240 | 21 |
| 15:05:12 | 79.240 | 200 |
| 14:50:31 | 79.260 | 15 |
| 14:50:31 | 79.280 | 135 |
| 14:19:54 | 79.240 | 1 |
| 13:24:02 | 79.140 | 1 |
| 13:09:17 | 79.000 | 25 |
| 13:09:17 | 79.000 | 100 |
| 13:05:34 | 79.020 | 12 |
| 13:05:34 | 79.020 | 1 |
| 11:51:10 | 79.140 | 263 |
| 11:51:03 | 79.160 | 6 |
| 11:42:10 | 79.300 | 34 |