Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 76.700 | |
| 2 | 194 | 76.620 | |
| 1 | 63 | 76.480 | |
| 1 | 312 | 76.460 | |
| 1 | 49 | 76.440 | |
| 1 | 61 | 76.360 | |
| 1 | 63 | 76.340 | |
| 1 | 100 | 76.180 | |
| 2 | 175 | 76.100 | |
| 2 | 273 | 76.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 75.860 | |
| 1 | 113 | 75.840 | |
| 1 | 160 | 75.820 | |
| 1 | 15 | 75.800 | |
| 1 | 160 | 75.780 | |
| 1 | 113 | 75.720 | |
| 1 | 100 | 75.700 | |
| 1 | 100 | 75.600 | |
| 1 | 63 | 75.580 | |
| 1 | 21 | 75.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’418 | 874 | 1:0.62 | 15.06.2026 12:52:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:51 | 76.220 | 66 |
| 12:52:51 | 76.200 | 34 |
| 10:33:05 | 75.960 | 9 |
| 10:12:07 | 76.300 | 8 |
| 10:12:06 | 76.300 | 5 |
| 10:12:06 | 76.300 | 5 |
| 10:11:23 | 76.300 | 5 |
| 10:06:07 | 76.300 | 5 |
| 10:05:47 | 76.300 | 5 |
| 10:05:47 | 76.300 | 5 |
| 10:05:47 | 76.300 | 2 |
| 10:04:26 | 76.600 | 3 |
| 10:00:16 | 76.340 | 1 |
| 09:57:33 | 76.680 | 1 |
| 09:34:40 | 76.320 | 1 |
| 09:28:19 | 76.940 | 50 |
| 09:19:30 | 76.360 | 10 |
| 09:10:55 | 76.600 | 54 |
| 09:10:55 | 76.600 | 90 |
| 09:08:38 | 76.480 | 94 |
| 09:08:38 | 76.540 | 18 |