Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 75.800 | |
| 1 | 1’032 | 74.900 | |
| 1 | 270 | 74.560 | |
| 1 | 88 | 74.540 | |
| 1 | 01 | 74.260 | |
| 1 | 133 | 74.160 | |
| 1 | 270 | 73.940 | |
| 1 | 249 | 73.760 | |
| 1 | 78 | 73.740 | |
| 1 | 360 | 73.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73.420 | |
| 1 | 09 | 73.160 | |
| 1 | 500 | 73.140 | |
| 1 | 05 | 73.000 | |
| 1 | 270 | 72.980 | |
| 1 | 01 | 72.820 | |
| 1 | 133 | 72.720 | |
| 2 | 105 | 72.500 | |
| 1 | 88 | 72.320 | |
| 1 | 270 | 72.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’521 | 1’741 | 1:0.69 | 29.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:00 | 73.600 | 36 |
| 17:24:00 | 73.600 | 114 |
| 17:23:52 | 73.620 | 58 |
| 17:17:40 | 73.760 | 19 |
| 17:15:48 | 73.720 | 6 |
| 16:55:43 | 73.940 | 97 |
| 15:39:06 | 73.840 | 2 |
| 15:34:00 | 74.060 | 75 |
| 14:58:05 | 74.180 | 5 |
| 14:10:11 | 74.260 | 30 |
| 12:19:35 | 74.220 | 92 |
| 11:36:29 | 74.340 | 10 |
| 11:27:53 | 74.320 | 45 |
| 11:19:29 | 74.360 | 4 |
| 11:19:29 | 74.340 | 101 |
| 11:02:57 | 74.400 | 28 |
| 10:36:46 | 73.860 | 48 |
| 10:36:46 | 73.900 | 102 |
| 09:04:39 | 74.000 | 70 |
| 09:04:39 | 74.040 | 10 |