Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 76.460 | |
| 1 | 2’600 | 76.400 | |
| 1 | 88 | 76.380 | |
| 1 | 128 | 76.240 | |
| 1 | 132 | 76.140 | |
| 1 | 700 | 75.840 | |
| 1 | 249 | 75.820 | |
| 1 | 700 | 75.680 | |
| 1 | 320 | 75.620 | |
| 1 | 320 | 75.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 75.360 | |
| 1 | 320 | 75.340 | |
| 1 | 320 | 75.320 | |
| 1 | 700 | 75.220 | |
| 1 | 500 | 75.060 | |
| 1 | 700 | 75.040 | |
| 3 | 77 | 75.000 | |
| 1 | 01 | 74.980 | |
| 1 | 10 | 74.900 | |
| 1 | 2’600 | 74.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’238 | 5’548 | 1:1.06 | 04.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:17 | 75.500 | 12 |
| 17:23:12 | 75.580 | 31 |
| 17:17:35 | 75.680 | 55 |
| 17:06:24 | 75.620 | 20 |
| 17:06:20 | 75.640 | 1 |
| 16:59:16 | 75.760 | 52 |
| 16:50:35 | 75.800 | 125 |
| 16:45:04 | 76.020 | 2 |
| 16:42:33 | 76.100 | 2 |
| 16:34:37 | 76.120 | 211 |
| 15:59:07 | 76.060 | 7 |
| 15:42:36 | 75.920 | 123 |
| 15:41:00 | 76.000 | 15 |
| 15:33:11 | 76.520 | 1 |
| 14:59:42 | 76.460 | 104 |
| 14:59:27 | 76.520 | 160 |
| 14:59:27 | 76.520 | 86 |
| 14:49:14 | 76.520 | 132 |
| 14:48:28 | 76.520 | 75 |
| 14:48:28 | 76.520 | 1 |
| 14:30:21 | 76.520 | 50 |