Abbott Laboratories Aktie 903037 / US0028241000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 109.100 | |
| 2 | 170 | 109.080 | |
| 1 | 500 | 108.980 | |
| 1 | 78 | 108.920 | |
| 3 | 318 | 108.840 | |
| 2 | 240 | 108.820 | |
| 1 | 78 | 108.800 | |
| 1 | 18 | 108.780 | |
| 1 | 78 | 108.740 | |
| 2 | 160 | 108.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 108.380 | |
| 1 | 78 | 108.360 | |
| 1 | 240 | 108.340 | |
| 1 | 240 | 108.320 | |
| 1 | 500 | 108.120 | |
| 1 | 110 | 108.080 | |
| 1 | 40 | 108.020 | |
| 1 | 400 | 108.000 | |
| 1 | 40 | 107.800 | |
| 1 | 20 | 107.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’839 | 1’684 | 1:0.92 | 24.10.2025 15:41:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:53 | 108.600 | 4 |
| 12:51:04 | 108.620 | 20 |
| 11:31:23 | 108.500 | 41 |
| 11:04:50 | 108.660 | 80 |
| 10:45:33 | 108.840 | 34 |
| 10:43:22 | 108.500 | 34 |
| 09:31:02 | 109.180 | 93 |
| 09:08:51 | 108.980 | 2 |
| 09:04:12 | 108.860 | 4 |