AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 198.460 | |
| 1 | 01 | 197.580 | |
| 1 | 02 | 197.160 | |
| 1 | 200 | 197.100 | |
| 1 | 102 | 196.840 | |
| 1 | 300 | 196.560 | |
| 1 | 300 | 196.200 | |
| 1 | 300 | 196.060 | |
| 1 | 140 | 195.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 195.280 | |
| 1 | 140 | 195.260 | |
| 1 | 140 | 195.240 | |
| 1 | 300 | 194.860 | |
| 1 | 300 | 194.760 | |
| 1 | 300 | 194.400 | |
| 1 | 102 | 194.080 | |
| 1 | 300 | 194.040 | |
| 1 | 01 | 193.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’447 | 1’723 | 1:1.19 | 12.03.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:27 | 195.300 | 2 |
| 17:20:47 | 195.420 | 57 |
| 17:20:47 | 195.400 | 43 |
| 16:53:46 | 194.360 | 39 |
| 16:53:35 | 194.280 | 20 |
| 16:30:26 | 194.560 | 6 |
| 16:03:57 | 193.760 | 23 |
| 15:59:19 | 193.080 | 16 |
| 15:49:31 | 193.260 | 24 |
| 15:49:27 | 193.260 | 10 |
| 15:15:57 | 195.540 | 28 |
| 15:01:30 | 194.920 | 40 |
| 14:53:29 | 194.960 | 4 |
| 14:50:08 | 194.200 | 26 |
| 14:46:02 | 193.800 | 25 |
| 14:45:21 | 193.940 | 2 |
| 14:40:24 | 192.740 | 21 |
| 14:36:22 | 194.220 | 11 |
| 14:34:21 | 193.700 | 20 |
| 14:32:51 | 195.160 | 1 |
| 14:30:21 | 194.760 | 9 |