AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 166.000 | |
| 2 | 530 | 165.800 | |
| 1 | 39 | 165.600 | |
| 2 | 302 | 164.800 | |
| 1 | 120 | 164.600 | |
| 1 | 300 | 164.400 | |
| 2 | 301 | 164.000 | |
| 1 | 200 | 163.800 | |
| 2 | 340 | 163.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 640 | 162.400 | |
| 1 | 200 | 162.200 | |
| 1 | 300 | 162.000 | |
| 2 | 302 | 161.600 | |
| 2 | 339 | 161.200 | |
| 2 | 121 | 161.000 | |
| 2 | 537 | 159.800 | |
| 1 | 323 | 157.400 | |
| 1 | 20 | 156.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’137 | 2’782 | 1:1.30 | 28.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 162.600 | 3 |
| 15:44:14 | 162.600 | 20 |
| 15:41:04 | 162.600 | 19 |
| 15:18:10 | 163.600 | 31 |
| 12:15:11 | 162.800 | 57 |
| 11:13:11 | 163.800 | 46 |
| 11:13:09 | 163.800 | 60 |
| 11:12:47 | 163.600 | 51 |
| 10:02:07 | 162.600 | 57 |
| 09:36:52 | 162.400 | 16 |
| 09:06:10 | 163.600 | 16 |
| 09:06:00 | 162.600 | 2 |
| 09:06:00 | 162.800 | 78 |
| 09:04:14 | 162.600 | 23 |
| 09:04:13 | 162.600 | 100 |