AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 370 | 162.800 | |
| 1 | 40 | 162.600 | |
| 1 | 300 | 162.400 | |
| 1 | 300 | 162.000 | |
| 1 | 02 | 161.800 | |
| 1 | 300 | 161.600 | |
| 1 | 300 | 161.400 | |
| 2 | 500 | 161.200 | |
| 1 | 140 | 161.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 160.000 | |
| 1 | 140 | 159.800 | |
| 1 | 300 | 159.600 | |
| 1 | 300 | 159.400 | |
| 1 | 300 | 159.200 | |
| 2 | 302 | 158.800 | |
| 1 | 1’010 | 158.600 | |
| 1 | 40 | 157.600 | |
| 1 | 432 | 157.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’252 | 3’164 | 1:1.40 | 23.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:23 | 160.200 | 3 |
| 17:15:14 | 160.600 | 17 |
| 16:51:14 | 160.600 | 45 |
| 16:47:07 | 160.400 | 49 |
| 16:47:07 | 160.600 | 201 |
| 13:22:53 | 159.600 | 122 |
| 11:29:12 | 159.800 | 58 |
| 11:29:12 | 159.600 | 12 |
| 11:29:12 | 159.000 | 52 |
| 11:17:05 | 160.000 | 12 |
| 09:04:13 | 159.800 | 10 |