AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 170.000 | |
| 1 | 120 | 169.400 | |
| 1 | 318 | 169.200 | |
| 2 | 420 | 168.000 | |
| 1 | 02 | 167.800 | |
| 2 | 301 | 167.600 | |
| 1 | 300 | 167.200 | |
| 4 | 365 | 167.000 | |
| 3 | 640 | 166.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 640 | 165.600 | |
| 1 | 200 | 165.400 | |
| 1 | 300 | 165.200 | |
| 1 | 300 | 164.800 | |
| 2 | 03 | 164.600 | |
| 1 | 120 | 164.400 | |
| 1 | 457 | 163.200 | |
| 1 | 120 | 163.000 | |
| 1 | 187 | 162.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’653 | 2’327 | 1:0.88 | 29.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:58 | 166.200 | 25 |
| 17:19:37 | 166.400 | 21 |
| 17:12:15 | 165.800 | 16 |
| 16:50:32 | 166.200 | 12 |
| 16:50:02 | 165.800 | 11 |
| 16:49:39 | 166.000 | 5 |
| 16:48:51 | 165.800 | 13 |
| 15:41:09 | 163.200 | 6 |
| 15:40:53 | 163.200 | 14 |
| 15:35:35 | 163.600 | 2 |
| 15:35:35 | 163.600 | 55 |
| 15:11:33 | 164.000 | 31 |
| 10:20:06 | 163.200 | 33 |
| 09:04:18 | 164.200 | 7 |