AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’332 | 199.000 | |
| 1 | 01 | 198.800 | |
| 1 | 02 | 198.600 | |
| 1 | 02 | 198.200 | |
| 1 | 1’000 | 198.000 | |
| 1 | 80 | 197.800 | |
| 2 | 280 | 197.600 | |
| 2 | 134 | 197.400 | |
| 2 | 79 | 197.200 | |
| 1 | 15 | 197.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 123 | 195.800 | |
| 1 | 43 | 195.600 | |
| 1 | 54 | 195.400 | |
| 1 | 01 | 195.200 | |
| 3 | 1’212 | 195.000 | |
| 3 | 382 | 194.800 | |
| 1 | 02 | 194.600 | |
| 1 | 300 | 194.400 | |
| 1 | 1’000 | 194.000 | |
| 1 | 1’000 | 193.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’925 | 4’117 | 1:1.41 | 02.03.2026 13:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:35 | 196.600 | 1 |
| 13:45:27 | 195.800 | 5 |
| 13:00:58 | 195.800 | 83 |
| 13:00:47 | 195.800 | 83 |
| 11:44:00 | 196.400 | 1 |
| 11:17:39 | 196.200 | 2 |
| 10:59:45 | 195.600 | 55 |
| 10:34:41 | 195.400 | 1 |
| 10:01:31 | 195.800 | 58 |
| 09:38:41 | 195.200 | 19 |
| 09:38:41 | 195.200 | 11 |
| 09:38:40 | 195.400 | 80 |
| 09:38:40 | 195.400 | 20 |
| 09:31:43 | 195.600 | 26 |
| 09:17:03 | 195.400 | 58 |
| 09:04:48 | 196.600 | 1 |
| 09:04:47 | 196.400 | 86 |
| 08:00:31 | 195.600 | 3 |