AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 220.000 | |
| 2 | 1’010 | 210.000 | |
| 1 | 238 | 209.500 | |
| 3 | 1’260 | 209.000 | |
| 1 | 510 | 208.500 | |
| 2 | 1’290 | 208.000 | |
| 3 | 1’104 | 207.000 | |
| 2 | 301 | 206.500 | |
| 3 | 559 | 206.000 | |
| 1 | 253 | 204.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’012 | 204.500 | |
| 4 | 860 | 204.000 | |
| 3 | 460 | 203.500 | |
| 4 | 1’105 | 203.000 | |
| 2 | 1’790 | 202.000 | |
| 3 | 1’482 | 201.000 | |
| 2 | 1’238 | 200.000 | |
| 1 | 302 | 197.800 | |
| 1 | 10 | 188.000 | |
| 1 | 06 | 180.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’540 | 8’265 | 1:1.26 | 01.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 204.500 | 2 |
| 17:28:57 | 204.500 | 10 |
| 17:18:45 | 204.500 | 2 |
| 17:18:33 | 204.500 | 3 |
| 17:09:12 | 203.000 | 3 |
| 16:36:29 | 204.000 | 10 |
| 16:30:42 | 203.000 | 5 |
| 16:29:18 | 203.500 | 36 |
| 16:19:24 | 202.000 | 15 |
| 16:19:07 | 202.000 | 30 |
| 15:43:20 | 200.000 | 69 |
| 15:40:43 | 199.800 | 20 |
| 15:38:05 | 199.600 | 53 |
| 15:37:01 | 198.800 | 26 |
| 15:07:52 | 197.600 | 44 |
| 14:02:28 | 197.200 | 9 |
| 13:57:25 | 197.200 | 55 |
| 13:55:39 | 197.000 | 11 |
| 13:55:39 | 197.200 | 124 |
| 12:23:45 | 198.400 | 14 |
| 12:18:35 | 198.000 | 50 |