AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 183.200 | |
| 2 | 1’101 | 183.000 | |
| 5 | 99 | 182.800 | |
| 2 | 142 | 182.600 | |
| 2 | 310 | 182.400 | |
| 1 | 99 | 182.200 | |
| 1 | 160 | 182.000 | |
| 3 | 660 | 181.800 | |
| 1 | 160 | 181.600 | |
| 2 | 206 | 181.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 489 | 180.800 | |
| 1 | 160 | 180.600 | |
| 2 | 460 | 180.400 | |
| 1 | 200 | 180.200 | |
| 3 | 1’437 | 180.000 | |
| 1 | 10 | 179.800 | |
| 4 | 199 | 179.600 | |
| 4 | 27 | 179.400 | |
| 3 | 1’130 | 179.000 | |
| 1 | 10 | 178.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’961 | 4’122 | 1:1.39 | 20.01.2026 16:43:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:20 | 181.200 | 3 |
| 16:38:46 | 181.600 | 5 |
| 16:02:13 | 179.800 | 10 |
| 16:02:13 | 179.800 | 50 |
| 15:32:59 | 180.000 | 4 |
| 15:29:51 | 181.000 | 9 |
| 15:29:38 | 181.000 | 4 |
| 15:29:38 | 181.000 | 7 |
| 10:17:27 | 181.600 | 327 |
| 10:17:27 | 181.600 | 47 |
| 10:17:27 | 181.600 | 126 |
| 09:27:27 | 182.200 | 1 |