AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 181.400 | |
| 1 | 1’100 | 181.000 | |
| 2 | 307 | 180.800 | |
| 3 | 309 | 180.400 | |
| 2 | 06 | 180.200 | |
| 2 | 63 | 180.000 | |
| 3 | 281 | 179.600 | |
| 1 | 80 | 179.400 | |
| 2 | 95 | 179.200 | |
| 1 | 64 | 179.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 178.000 | |
| 1 | 64 | 177.200 | |
| 2 | 09 | 177.000 | |
| 3 | 149 | 176.800 | |
| 1 | 07 | 176.600 | |
| 2 | 125 | 176.400 | |
| 2 | 08 | 176.200 | |
| 1 | 300 | 176.000 | |
| 2 | 307 | 175.600 | |
| 2 | 82 | 175.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’312 | 1’139 | 1:0.49 | 26.03.2026 09:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:30 | 178.400 | 2 |
| 09:32:20 | 178.600 | 1 |
| 09:32:13 | 178.600 | 1 |
| 09:32:09 | 178.400 | 5 |
| 09:32:09 | 178.400 | 5 |
| 09:32:09 | 178.400 | 7 |
| 09:32:09 | 178.400 | 7 |
| 09:32:09 | 178.400 | 2 |
| 09:32:09 | 178.400 | 7 |
| 09:32:09 | 178.400 | 7 |
| 09:32:01 | 178.600 | 1 |
| 09:32:01 | 178.600 | 20 |
| 09:31:53 | 178.600 | 1 |
| 09:31:53 | 178.600 | 20 |
| 09:31:53 | 178.600 | 5 |
| 09:31:53 | 178.600 | 4 |
| 09:31:53 | 178.600 | 4 |
| 09:31:53 | 178.600 | 7 |
| 09:31:53 | 178.600 | 17 |
| 09:31:53 | 178.600 | 7 |
| 09:31:43 | 178.600 | 34 |