AbbVie Aktie 20145667 / US00287Y1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AbbVie Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 171.950 | |
| 1 | 300 | 171.850 | |
| 1 | 99 | 171.650 | |
| 1 | 13 | 171.600 | |
| 1 | 300 | 171.300 | |
| 1 | 200 | 171.150 | |
| 2 | 206 | 171.100 | |
| 1 | 160 | 171.050 | |
| 2 | 206 | 171.000 | |
| 3 | 193 | 170.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 170.650 | |
| 1 | 80 | 170.600 | |
| 1 | 160 | 170.550 | |
| 1 | 160 | 170.500 | |
| 2 | 360 | 170.450 | |
| 1 | 300 | 170.250 | |
| 1 | 13 | 170.100 | |
| 1 | 200 | 170.050 | |
| 1 | 07 | 169.850 | |
| 1 | 300 | 169.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’696 | 1’643 | 1:0.97 | 08.05.2026 17:14:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:12 | 170.950 | 30 |
| 17:08:26 | 170.900 | 35 |
| 17:08:26 | 170.900 | 80 |
| 16:53:28 | 171.450 | 10 |
| 16:53:28 | 171.400 | 5 |
| 16:41:03 | 171.000 | 10 |
| 15:45:10 | 170.450 | 35 |
| 15:39:46 | 170.400 | 5 |
| 15:39:46 | 170.450 | 19 |
| 15:30:44 | 171.350 | 1 |
| 15:28:42 | 172.150 | 102 |
| 14:19:19 | 172.600 | 23 |
| 14:12:33 | 172.550 | 6 |
| 14:11:02 | 172.900 | 88 |
| 13:30:16 | 172.400 | 5 |
| 11:12:41 | 172.400 | 23 |
| 09:42:43 | 173.900 | 4 |
| 09:42:43 | 173.800 | 46 |
| 09:42:43 | 173.750 | 159 |
| 09:42:43 | 173.700 | 46 |
| 09:42:43 | 173.450 | 145 |